Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00378504 | $0.00374595 | $0.00382296 | $0.00374911 | - | $100,304 |
| Jul-28 2024 | $0.00373279 | $0.00369042 | $0.0037397 | $0.00371261 | - | $98,919 |
| Jul-27 2024 | $0.00372672 | $0.00371284 | $0.00376596 | $0.00373558 | - | $98,758 |
| Jul-26 2024 | $0.00374662 | $0.003675 | $0.00374662 | $0.003675 | - | $99,285 |
| Jul-25 2024 | $0.00367063 | $0.00360541 | $0.0037813 | $0.0037813 | - | $97,272 |
| Jul-24 2024 | $0.00378086 | $0.00377964 | $0.00389304 | $0.00389304 | - | $100,193 |
| Jul-23 2024 | $0.00390318 | $0.00383716 | $0.00391193 | $0.00386403 | - | $103,434 |
| Jul-22 2024 | $0.00385521 | $0.00385521 | $0.00393351 | $0.00393351 | - | $102,163 |
| Jul-21 2024 | $0.00393431 | $0.0038515 | $0.00393431 | $0.00392017 | - | $104,259 |
| Jul-20 2024 | $0.00392026 | $0.00389708 | $0.00393256 | $0.0039122 | - | $103,887 |
| Jul-19 2024 | $0.00391817 | $0.00382196 | $0.00392341 | $0.003844 | - | $103,832 |
| Jul-18 2024 | $0.00385537 | $0.00382028 | $0.00389529 | $0.00382028 | - | $102,168 |
| Jul-17 2024 | $0.00382398 | $0.00382398 | $0.00391183 | $0.00387521 | - | $101,336 |
| Jul-16 2024 | $0.00386152 | $0.00381676 | $0.00389525 | $0.00389525 | - | $102,330 |
| Jul-15 2024 | $0.00388801 | $0.00371447 | $0.00388801 | $0.00371447 | - | $103,032 |