Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00306744 | $0.00304469 | $0.00307688 | $0.00305536 | - | $81,287 |
| Sep-11 2024 | $0.00305477 | $0.00302242 | $0.00308611 | $0.00308611 | - | $80,952 |
| Sep-10 2024 | $0.00308657 | $0.00304465 | $0.00308657 | $0.00306228 | - | $81,794 |
| Sep-09 2024 | $0.00306637 | $0.00301032 | $0.00307201 | $0.00302887 | - | $81,259 |
| Sep-08 2024 | $0.00302553 | $0.00298606 | $0.00302916 | $0.00300301 | - | $80,177 |
| Sep-07 2024 | $0.00299715 | $0.00297012 | $0.00302363 | $0.00297247 | - | $79,424 |
| Sep-06 2024 | $0.00295718 | $0.00294032 | $0.00309801 | $0.00307776 | - | $78,365 |
| Sep-05 2024 | $0.00307402 | $0.00307073 | $0.00313764 | $0.00313596 | - | $81,462 |
| Sep-04 2024 | $0.00314397 | $0.00305438 | $0.00315174 | $0.00312818 | - | $83,315 |
| Sep-03 2024 | $0.0031326 | $0.00312677 | $0.00320499 | $0.00319708 | - | $83,014 |
| Sep-02 2024 | $0.0032034 | $0.00312225 | $0.00320621 | $0.00312525 | - | $84,890 |
| Sep-01 2024 | $0.00310707 | $0.00310707 | $0.00318107 | $0.00318107 | - | $82,338 |
| Aug-31 2024 | $0.00317976 | $0.00316876 | $0.00319178 | $0.00318822 | - | $84,264 |
| Aug-30 2024 | $0.00318799 | $0.00314007 | $0.00319206 | $0.00318712 | - | $84,482 |
| Aug-29 2024 | $0.00319171 | $0.00318058 | $0.00323102 | $0.00319456 | - | $84,581 |