Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00307184 | $0.00306711 | $0.00314049 | $0.00312263 | - | $81,404 |
| Oct-08 2024 | $0.00312384 | $0.00311021 | $0.00313551 | $0.00312409 | - | $82,782 |
| Oct-07 2024 | $0.00311905 | $0.00311905 | $0.00317684 | $0.00312541 | - | $82,655 |
| Oct-06 2024 | $0.00312351 | $0.0031038 | $0.00313402 | $0.0031038 | - | $82,773 |
| Oct-05 2024 | $0.00310957 | $0.00309269 | $0.00311759 | $0.00311063 | - | $82,404 |
| Oct-04 2024 | $0.00311065 | $0.00305676 | $0.00311911 | $0.00305931 | - | $82,432 |
| Oct-03 2024 | $0.00306163 | $0.00303563 | $0.00309477 | $0.00307616 | - | $81,133 |
| Oct-02 2024 | $0.00307977 | $0.00306494 | $0.00316358 | $0.00313748 | - | $81,614 |
| Oct-01 2024 | $0.00313488 | $0.00313488 | $0.00327877 | $0.00324681 | - | $83,074 |
| Sep-30 2024 | $0.00324976 | $0.00323296 | $0.0032898 | $0.0032898 | - | $86,119 |
| Sep-29 2024 | $0.00328309 | $0.00327421 | $0.00330463 | $0.00330055 | - | $87,002 |
| Sep-28 2024 | $0.00329928 | $0.00328469 | $0.00332064 | $0.00331673 | - | $87,431 |
| Sep-27 2024 | $0.00332091 | $0.00325903 | $0.00332749 | $0.00326492 | - | $88,004 |
| Sep-26 2024 | $0.00326809 | $0.00322414 | $0.00328831 | $0.00323445 | - | $86,604 |
| Sep-25 2024 | $0.00322626 | $0.00322626 | $0.00328103 | $0.00328103 | - | $85,496 |