Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00311065 | $0.00305676 | $0.00311911 | $0.00305931 | - | $82,432 |
| Oct-03 2024 | $0.00306163 | $0.00303563 | $0.00309477 | $0.00307616 | - | $81,133 |
| Oct-02 2024 | $0.00307977 | $0.00306494 | $0.00316358 | $0.00313748 | - | $81,614 |
| Oct-01 2024 | $0.00313488 | $0.00313488 | $0.00327877 | $0.00324681 | - | $83,074 |
| Sep-30 2024 | $0.00324976 | $0.00323296 | $0.0032898 | $0.0032898 | - | $86,119 |
| Sep-29 2024 | $0.00328309 | $0.00327421 | $0.00330463 | $0.00330055 | - | $87,002 |
| Sep-28 2024 | $0.00329928 | $0.00328469 | $0.00332064 | $0.00331673 | - | $87,431 |
| Sep-27 2024 | $0.00332091 | $0.00325903 | $0.00332749 | $0.00326492 | - | $88,004 |
| Sep-26 2024 | $0.00326809 | $0.00322414 | $0.00328831 | $0.00323445 | - | $86,604 |
| Sep-25 2024 | $0.00322626 | $0.00322626 | $0.00328103 | $0.00328103 | - | $85,496 |
| Sep-24 2024 | $0.00328803 | $0.00325445 | $0.00329138 | $0.00327774 | - | $87,133 |
| Sep-23 2024 | $0.00328111 | $0.00322078 | $0.00330822 | $0.00322078 | - | $86,950 |
| Sep-22 2024 | $0.0032303 | $0.00319798 | $0.00326067 | $0.00326067 | - | $85,603 |
| Sep-21 2024 | $0.0032278 | $0.003201 | $0.00322794 | $0.00321449 | - | $85,537 |
| Sep-20 2024 | $0.00320702 | $0.00312978 | $0.00321441 | $0.0031449 | - | $84,986 |