Cap Mercado $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-13 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-12 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-11 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-10 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-09 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-08 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-07 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-06 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-05 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-04 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-03 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-02 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-01 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Feb-28 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |