Cap Mercado $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-06 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-05 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-04 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-03 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-02 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Dec-01 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-30 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-29 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-28 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-27 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-26 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-25 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-24 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Nov-23 2025 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |