Cap Mercado $3.46T
0.03%
Volume 24h $221.74B
-14.18%
BTC % 60.32%
0.08%
ETH % 8.79%
-0.22%
Moedas
32.164
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00315496 | $0.00313839 | $0.00316454 | $0.00313839 | - | - |
| Jun-17 2025 | $0.00313585 | $0.00311032 | $0.00321554 | $0.00320175 | $2 | - |
| Jun-16 2025 | $0.00323241 | $0.00315096 | $0.00326131 | $0.00315096 | $3 | - |
| Jun-15 2025 | $0.00315096 | $0.00315096 | $0.00315096 | $0.00315096 | - | - |
| Jun-14 2025 | $0.00315096 | $0.00314772 | $0.0031777 | $0.0031777 | - | - |
| Jun-13 2025 | $0.0031766 | $0.00236864 | $0.00317709 | $0.00236864 | $2 | - |
| Jun-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |