Cap Mercado $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-02 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-01 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-31 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-30 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-29 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-28 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-27 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-26 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-25 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-24 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-23 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-22 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-21 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Mar-20 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |