Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-17 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-16 2025 | $0.00356669 | $0.00356669 | $0.00356669 | $0.00356669 | - | - |
| Aug-15 2025 | $0.00356669 | $0.00354682 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00315496 | $0.00365618 | $0.00315496 | $2 | - |
| Aug-13 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-12 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-11 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-10 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-09 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-08 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-07 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-06 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-05 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Aug-04 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |