Cap Mercado $3.90T
1.83%
Volume 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-09 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-08 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-07 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-06 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-05 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-04 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-03 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-02 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jul-01 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-30 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-29 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-28 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-27 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |
| Jun-26 2025 | $0.00315496 | $0.00315496 | $0.00315496 | $0.00315496 | - | - |