Cap Mercado $4.37T
1.56%
Volume 24h $338.25B
5.81%
BTC % 52.78%
-1.36%
ETH % 13.1%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-11 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-10 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-09 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-08 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-07 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-06 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-05 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-04 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-03 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-02 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-01 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-31 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-30 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-29 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |