Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |
| Oct-17 2024 | $0.00269339 | $0.0026702 | $0.00270852 | $0.00270852 | - | - |
| Oct-16 2024 | $0.00270683 | $0.00267235 | $0.00272619 | $0.00267631 | - | - |
| Oct-15 2024 | $0.00266719 | $0.00261592 | $0.00269278 | $0.00264278 | - | - |
| Oct-14 2024 | $0.00264595 | $0.0025014 | $0.00264749 | $0.00250428 | - | - |
| Oct-13 2024 | $0.00250505 | $0.00248811 | $0.00252332 | $0.00252332 | - | - |
| Oct-12 2024 | $0.00252972 | $0.00250073 | $0.00253338 | $0.00250598 | - | - |
| Oct-11 2024 | $0.00250083 | $0.00240553 | $0.00252815 | $0.00241025 | - | - |
| Oct-10 2024 | $0.00240996 | $0.00236028 | $0.00244479 | $0.00241688 | - | - |
| Oct-09 2024 | $0.00242543 | $0.00242267 | $0.00249909 | $0.00248582 | - | - |
| Oct-08 2024 | $0.00248057 | $0.00247638 | $0.00250915 | $0.0024928 | - | - |
| Oct-07 2024 | $0.00250626 | $0.00250626 | $0.00256818 | $0.00251613 | - | - |
| Oct-06 2024 | $0.0025106 | $0.00247486 | $0.00251351 | $0.00247776 | - | - |
| Oct-05 2024 | $0.00247939 | $0.00247125 | $0.00249277 | $0.00248373 | - | - |
| Oct-04 2024 | $0.00248248 | $0.00242512 | $0.0024974 | $0.00242512 | - | - |