Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Token (SHDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00221673 | $0.00218993 | $0.0023017 | $0.00223723 | - | - |
| Aug-06 2024 | $0.00224769 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |
| Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
| Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |
| Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
| Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261807 | $0.00261807 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00263018 | $0.00267866 | $0.0026417 | - | - |
| Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
| Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
| Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |