Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $8.596 | $8.521 | $9.274 | $9.257 | $329,972 | $3,117,493 |
| Oct-03 2025 | $9.250 | $8.849 | $9.617 | $9.173 | $386,087 | $3,354,661 |
| Oct-02 2025 | $9.190 | $9.030 | $10.61 | $10.50 | $534,624 | $3,333,154 |
| Oct-01 2025 | $10.38 | $9.432 | $10.80 | $9.460 | $620,236 | $3,766,176 |
| Sep-30 2025 | $9.470 | $7.379 | $10.07 | $7.492 | $1,037,999 | $3,434,399 |
| Sep-29 2025 | $7.482 | $7.172 | $7.703 | $7.416 | $276,940 | $2,713,668 |
| Sep-28 2025 | $7.280 | $7.115 | $7.475 | $7.394 | $274,676 | $2,640,226 |
| Sep-27 2025 | $7.382 | $6.925 | $7.382 | $6.925 | $318,802 | $2,677,210 |
| Sep-26 2025 | $6.920 | $6.669 | $7.084 | $6.669 | $291,612 | $2,509,900 |
| Sep-25 2025 | $6.678 | $6.596 | $7.186 | $7.186 | $355,453 | $2,421,915 |
| Sep-24 2025 | $7.218 | $7.116 | $7.343 | $7.251 | $283,716 | $2,618,033 |
| Sep-23 2025 | $7.260 | $7.156 | $7.449 | $7.203 | $291,308 | $2,632,954 |
| Sep-22 2025 | $7.167 | $7.009 | $8.355 | $8.355 | $534,267 | $2,599,389 |
| Sep-21 2025 | $8.364 | $8.104 | $8.646 | $8.582 | $459,978 | $3,033,441 |
| Sep-20 2025 | $9.158 | $8.661 | $9.476 | $9.426 | $326,074 | $3,321,511 |