Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $21.44 | $21.17 | $21.95 | $21.95 | $2,457,243 | $7,778,130 |
| Jul-14 2025 | $21.90 | $21.77 | $24.18 | $23.17 | $1,260,177 | $7,943,400 |
| Jul-13 2025 | $23.08 | $22.29 | $23.55 | $22.73 | $1,192,373 | $8,372,794 |
| Jul-12 2025 | $22.63 | $22.42 | $24.01 | $23.39 | $1,262,975 | $8,209,864 |
| Jul-11 2025 | $23.35 | $20.78 | $24.39 | $22.22 | $1,744,736 | $8,469,135 |
| Jul-10 2025 | $22.42 | $20.06 | $22.42 | $20.74 | $1,534,846 | $8,134,428 |
| Jul-09 2025 | $20.53 | $16.66 | $20.63 | $17.77 | $1,616,311 | $7,446,750 |
| Jul-08 2025 | $17.76 | $17.50 | $18.66 | $18.66 | $1,248,869 | $6,441,978 |
| Jul-07 2025 | $18.69 | $18.64 | $19.49 | $18.76 | $1,234,560 | $6,780,080 |
| Jul-06 2025 | $18.97 | $18.63 | $19.60 | $19.23 | $1,170,932 | $6,880,307 |
| Jul-05 2025 | $19.21 | $18.92 | $19.83 | $19.67 | $1,073,020 | $6,970,152 |
| Jul-04 2025 | $19.68 | $19.09 | $22.28 | $22.28 | $1,247,802 | $7,138,671 |
| Jul-03 2025 | $22.34 | $20.28 | $22.34 | $20.28 | $1,286,427 | $8,102,413 |
| Jul-02 2025 | $20.47 | $18.30 | $20.99 | $18.72 | $1,339,146 | $7,426,315 |
| Jul-01 2025 | $18.74 | $18.74 | $20.53 | $20.53 | $1,213,543 | $6,796,883 |