Cap Mercado $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.7336 | $1.6890 | $1.8014 | $1.7296 | $109,798 | $628,719 |
| Jan-16 2026 | $1.7003 | $1.6223 | $1.9687 | $1.9687 | $160,568 | $616,636 |
| Jan-15 2026 | $1.9664 | $1.9548 | $2.1429 | $2.1429 | $116,097 | $713,150 |
| Jan-14 2026 | $2.1672 | $2.1672 | $2.3363 | $2.3363 | $108,625 | $785,961 |
| Jan-13 2026 | $2.3109 | $2.2078 | $2.3422 | $2.2413 | $111,115 | $838,096 |
| Jan-12 2026 | $2.2505 | $2.2505 | $2.3167 | $2.2799 | $88,348 | $816,170 |
| Jan-11 2026 | $2.2920 | $2.2553 | $2.3448 | $2.3208 | $99,566 | $831,229 |
| Jan-10 2026 | $2.3186 | $2.3101 | $2.3866 | $2.3166 | $90,420 | $840,897 |
| Jan-09 2026 | $2.3054 | $2.3054 | $2.4669 | $2.4104 | $122,759 | $836,113 |
| Jan-08 2026 | $2.4538 | $2.3753 | $2.5691 | $2.5620 | $91,162 | $889,904 |
| Jan-07 2026 | $2.5631 | $2.5402 | $2.6833 | $2.6413 | $120,984 | $929,552 |
| Jan-06 2026 | $2.6851 | $2.6759 | $2.8297 | $2.7264 | $115,962 | $973,804 |
| Jan-05 2026 | $2.7320 | $2.5125 | $2.7320 | $2.6368 | $112,228 | $990,813 |
| Jan-04 2026 | $2.6421 | $2.2470 | $2.6421 | $2.2470 | $186,411 | $958,215 |
| Jan-03 2026 | $2.2564 | $2.2540 | $2.3675 | $2.2636 | $98,807 | $818,317 |