Cap Mercado $2.55T
3.24%
Volume 24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.2371 | $1.0936 | $1.2371 | $1.1031 | $124,597 | $448,663 |
| Feb-05 2026 | $1.1057 | $1.0982 | $1.2987 | $1.2127 | $138,478 | $401,019 |
| Feb-04 2026 | $1.2093 | $1.1900 | $1.2597 | $1.2317 | $106,051 | $438,584 |
| Feb-03 2026 | $1.2388 | $1.2116 | $1.3368 | $1.3026 | $84,372 | $449,298 |
| Feb-02 2026 | $1.3149 | $1.2404 | $1.3376 | $1.3376 | $85,473 | $476,898 |
| Feb-01 2026 | $1.2696 | $1.2394 | $1.3363 | $1.3351 | $94,228 | $460,441 |
| Jan-31 2026 | $1.3253 | $1.2683 | $1.5058 | $1.5058 | $143,222 | $480,667 |
| Jan-30 2026 | $1.4577 | $1.3941 | $1.4953 | $1.4404 | $103,545 | $528,667 |
| Jan-29 2026 | $1.4329 | $1.3757 | $1.5167 | $1.5059 | $127,800 | $519,656 |
| Jan-28 2026 | $1.4889 | $1.4658 | $1.5596 | $1.5120 | $108,387 | $540,001 |
| Jan-27 2026 | $1.5148 | $1.4799 | $1.5299 | $1.5108 | $121,205 | $549,386 |
| Jan-26 2026 | $1.4620 | $1.4445 | $1.4927 | $1.4525 | $117,272 | $530,227 |
| Jan-25 2026 | $1.4726 | $1.4726 | $1.5997 | $1.5631 | $98,673 | $534,085 |
| Jan-24 2026 | $1.5899 | $1.5663 | $1.6415 | $1.6194 | $95,293 | $576,597 |
| Jan-23 2026 | $1.6031 | $1.5967 | $1.7227 | $1.6115 | $157,335 | $581,383 |