Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $51.76 | $44.80 | $52.01 | $49.58 | $34,164,248 | $18,774,217 |
| May-12 2025 | $50.17 | $49.87 | $54.17 | $51.91 | $51,376,884 | $18,197,128 |
| May-11 2025 | $51.97 | $48.95 | $59.89 | $59.42 | $33,669,612 | $18,849,310 |
| May-10 2025 | $59.36 | $53.17 | $59.36 | $56.24 | $33,880,503 | $21,529,492 |
| May-09 2025 | $56.15 | $50.14 | $57.60 | $50.14 | $38,873,810 | $20,366,857 |
| May-08 2025 | $50.16 | $42.90 | $50.16 | $43.30 | $21,601,032 | $18,192,803 |
| May-07 2025 | $42.96 | $37.98 | $42.96 | $37.98 | $6,657,751 | $15,582,605 |
| May-06 2025 | $37.47 | $36.35 | $38.89 | $38.84 | $6,805,311 | $13,589,694 |
| May-05 2025 | $38.16 | $36.09 | $38.16 | $36.93 | $7,774,687 | $13,839,564 |
| May-04 2025 | $37.18 | $36.59 | $40.40 | $38.45 | $5,578,822 | $13,486,442 |
| May-03 2025 | $40.74 | $40.74 | $46.37 | $46.37 | $4,990,697 | $14,776,104 |
| May-02 2025 | $45.95 | $42.16 | $49.02 | $42.16 | $6,852,266 | $16,666,949 |
| May-01 2025 | $42.27 | $41.29 | $47.20 | $41.29 | $13,630,901 | $15,332,874 |