Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadow Exchange (SHADOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.9386 | $1.9386 | $2.0168 | $2.0031 | $252,624 | $703,084 |
| Dec-06 2025 | $2.0059 | $2.0047 | $2.0397 | $2.0137 | $242,188 | $727,467 |
| Dec-05 2025 | $2.0289 | $2.0019 | $2.1362 | $2.1229 | $252,487 | $735,815 |
| Dec-04 2025 | $2.1218 | $2.1203 | $2.2160 | $2.2133 | $267,050 | $769,526 |
| Dec-03 2025 | $2.2150 | $2.1835 | $2.2341 | $2.2291 | $274,478 | $803,310 |
| Dec-02 2025 | $2.2218 | $2.0092 | $2.2586 | $2.1049 | $316,189 | $805,794 |
| Dec-01 2025 | $2.1190 | $2.0021 | $2.3576 | $2.3576 | $368,417 | $768,482 |
| Nov-30 2025 | $2.4582 | $2.4341 | $2.6283 | $2.6131 | $306,454 | $891,509 |
| Nov-29 2025 | $2.6078 | $2.5815 | $2.6722 | $2.6403 | $260,606 | $945,755 |
| Nov-28 2025 | $2.6324 | $2.6121 | $2.7342 | $2.7065 | $270,759 | $954,669 |
| Nov-27 2025 | $2.7238 | $2.6737 | $2.8310 | $2.7391 | $251,292 | $987,851 |
| Nov-26 2025 | $2.7295 | $2.6041 | $2.8061 | $2.8061 | $242,635 | $989,892 |
| Nov-25 2025 | $2.7508 | $2.7328 | $2.8723 | $2.8312 | $307,453 | $997,612 |
| Nov-24 2025 | $2.8681 | $2.5174 | $2.8836 | $2.6718 | $336,154 | $1,040,150 |
| Nov-23 2025 | $2.6802 | $2.6649 | $2.8222 | $2.7507 | $320,642 | $972,034 |