Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shackleford (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
| May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |
| May-16 2025 | $0.0058147 | $0.0058082 | $0.00597694 | $0.00597694 | - | $5,518 |
| May-15 2025 | $0.00614362 | $0.0037507 | $0.006207 | $0.00413658 | - | $5,831 |
| May-14 2025 | $0.00413614 | $0.00283149 | $0.00577046 | $0.00575747 | - | $3,925 |
| May-13 2025 | $0.00575747 | $0.00526767 | $0.00906978 | $0.00906978 | $1,107 | $5,464 |
| May-12 2025 | $0.00898521 | $0.00850556 | $0.230497 | $0.225962 | $12,775 | $8,527 |
| May-11 2025 | $0.225962 | $0.225059 | $0.225962 | $0.225059 | - | $214,447 |
| May-10 2025 | $0.225059 | $0.220241 | $0.231374 | $0.220241 | - | $213,590 |
| May-09 2025 | $0.220241 | $0.215305 | $0.221116 | $0.215305 | - | $209,017 |
| May-08 2025 | $0.215305 | $0.205404 | $0.215305 | $0.205404 | - | $204,333 |
| May-07 2025 | $0.205404 | $0.202539 | $0.205404 | $0.202539 | - | $194,936 |
| May-06 2025 | $0.202539 | $0.201985 | $0.202637 | $0.20245 | - | $192,218 |
| May-05 2025 | $0.20245 | $0.198034 | $0.20245 | $0.198034 | $4 | $192,133 |
| May-04 2025 | $0.198034 | $0.198034 | $0.200161 | $0.200161 | $7,251 | $187,943 |