Cap Mercado $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Shackleford SHACK

Preços históricos de Shackleford (SHACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-30 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-29 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-28 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-27 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-26 2025 $0.00539761 $0.00539761 $0.00539761 $0.00539761 - $5,123
May-25 2025 $0.00539761 $0.00539761 $0.00603928 $0.00603928 - $5,123
May-24 2025 $0.00603928 $0.00603928 $0.00603928 $0.00603928 - $5,732
May-23 2025 $0.00603928 $0.00603928 $0.00603928 $0.00603928 - $5,732
May-22 2025 $0.00603928 $0.00595021 $0.00603928 $0.00595021 - $5,732
May-21 2025 $0.00595021 $0.00535469 $0.00616359 $0.00535469 - $5,647
May-20 2025 $0.00535469 $0.00535469 $0.00554366 $0.00554366 - $5,082
May-19 2025 $0.00551989 $0.00551989 $0.00559886 $0.00559886 - $5,239
May-18 2025 $0.00557189 $0.00550713 $0.00581282 $0.00581282 - $5,288
May-17 2025 $0.00581282 $0.00581282 $0.0058147 $0.0058147 - $5,517

Análise histórica e de mercado do preço de Shackleford (SHACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 06-05-2024.