Cap Mercado $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SF (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.081737 | $0.081737 | $0.093434 | $0.093434 | - | - |
| Nov-03 2025 | $0.093434 | $0.093434 | $0.098454 | $0.098454 | - | - |
| Nov-02 2025 | $0.098454 | $0.098454 | $0.099538 | $0.099538 | $97 | - |
| Nov-01 2025 | $0.099538 | $0.099538 | $0.1014 | $0.1014 | - | - |
| Oct-31 2025 | $0.1014 | $0.099738 | $0.101735 | $0.099877 | - | - |
| Oct-30 2025 | $0.099877 | $0.099877 | $0.105008 | $0.105008 | $43 | - |
| Oct-29 2025 | $0.105008 | $0.105008 | $0.112831 | $0.112831 | - | - |
| Oct-28 2025 | $0.112831 | $0.112831 | $0.117306 | $0.117306 | - | - |
| Oct-27 2025 | $0.117306 | $0.11173 | $0.118366 | $0.11173 | - | - |
| Oct-26 2025 | $0.11173 | $0.11173 | $0.11173 | $0.11173 | - | - |
| Oct-25 2025 | $0.11173 | $0.11173 | $0.11239 | $0.11239 | - | - |
| Oct-24 2025 | $0.11239 | $0.10063 | $0.11239 | $0.10063 | - | - |
| Oct-23 2025 | $0.10063 | $0.095556 | $0.10063 | $0.095556 | - | - |
| Oct-22 2025 | $0.095556 | $0.095556 | $0.111898 | $0.111898 | $1,566 | - |
| Oct-21 2025 | $0.111898 | $0.11079 | $0.111898 | $0.111812 | - | - |