Cap Mercado $2.59T
0.96%
Volume 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Moedas
34.335
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SF (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00556724 | $0.00539271 | $0.00556724 | $0.00539271 | - | - |
| Mar-09 2026 | $0.00539271 | $0.0052338 | $0.00539271 | $0.0052338 | - | - |
| Mar-08 2026 | $0.0052338 | $0.0052338 | $0.00565386 | $0.00565386 | - | - |
| Mar-07 2026 | $0.00565386 | $0.00565386 | $0.00565386 | $0.00565386 | - | - |
| Mar-06 2026 | $0.00565386 | $0.00565386 | $0.00600253 | $0.00600253 | - | - |
| Mar-05 2026 | $0.00600253 | $0.00600253 | $0.00720911 | $0.00720911 | - | - |
| Mar-04 2026 | $0.00720911 | $0.00662037 | $0.00730093 | $0.00662037 | - | - |
| Mar-03 2026 | $0.00662037 | $0.00662037 | $0.00694552 | $0.00694552 | - | - |
| Mar-02 2026 | $0.00694552 | $0.00663482 | $0.00713952 | $0.00663482 | - | - |
| Mar-01 2026 | $0.00663482 | $0.00657675 | $0.00716197 | $0.00657675 | $37 | - |
| Feb-28 2026 | $0.00657675 | $0.00657675 | $0.00666809 | $0.00666809 | - | - |
| Feb-27 2026 | $0.00666809 | $0.00666809 | $0.00737996 | $0.00737996 | - | - |
| Feb-26 2026 | $0.00737996 | $0.00726248 | $0.00751409 | $0.00726248 | - | - |
| Feb-25 2026 | $0.00726248 | $0.00676851 | $0.00726248 | $0.00676851 | - | - |
| Feb-24 2026 | $0.00676851 | $0.00670005 | $0.007088 | $0.007088 | - | - |