Cap Mercado $2.47T
-1.93%
Volume 24h $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SF (STORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00790875 | $0.00790875 | $0.00790875 | $0.00790875 | - | - |
| Feb-16 2026 | $0.00790875 | $0.00790875 | $0.00790875 | $0.00790875 | - | - |
| Feb-15 2026 | $0.00790875 | $0.00790875 | $0.00790875 | $0.00790875 | - | - |
| Feb-14 2026 | $0.00790875 | $0.00790875 | $0.00790875 | $0.00790875 | - | - |
| Feb-13 2026 | $0.00790875 | $0.00790875 | $0.00885166 | $0.00885166 | - | - |
| Feb-12 2026 | $0.00885166 | $0.00885166 | $0.00885166 | $0.00885166 | - | - |
| Feb-11 2026 | $0.00885166 | $0.00885166 | $0.00885166 | $0.00885166 | - | - |
| Feb-10 2026 | $0.00885166 | $0.00885166 | $0.00885166 | $0.00885166 | - | - |
| Feb-09 2026 | $0.00885166 | $0.00885166 | $0.00912909 | $0.00912909 | - | - |
| Feb-08 2026 | $0.00912909 | $0.00881807 | $0.00912909 | $0.00881807 | - | - |
| Feb-07 2026 | $0.00881807 | $0.00881807 | $0.00881807 | $0.00881807 | - | - |
| Feb-06 2026 | $0.00881807 | $0.00881807 | $0.00881807 | $0.00881807 | - | - |
| Feb-05 2026 | $0.01095 | $0.010925 | $0.011121 | $0.010969 | - | - |
| Feb-04 2026 | $0.010969 | $0.010969 | $0.012124 | $0.012124 | - | - |
| Feb-03 2026 | $0.012124 | $0.012101 | $0.013171 | $0.013171 | - | - |