Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.071899 | $0.070852 | $0.073706 | $0.071018 | $321,866 | $2,985,524 |
| Sep-10 2025 | $0.070989 | $0.070891 | $0.074466 | $0.071453 | $334,440 | $2,947,716 |
| Sep-09 2025 | $0.071247 | $0.070628 | $0.079319 | $0.079248 | $367,969 | $2,958,444 |
| Sep-08 2025 | $0.079822 | $0.07686 | $0.083284 | $0.078513 | $374,577 | $3,314,504 |
| Sep-07 2025 | $0.078542 | $0.075003 | $0.081312 | $0.081312 | $323,253 | $3,261,363 |
| Sep-06 2025 | $0.081371 | $0.079473 | $0.0841 | $0.080776 | $347,571 | $3,378,822 |
| Sep-05 2025 | $0.080692 | $0.080692 | $0.088537 | $0.085999 | $387,500 | $3,350,638 |
| Sep-04 2025 | $0.087092 | $0.087092 | $0.091277 | $0.090455 | $333,004 | $3,616,358 |
| Sep-03 2025 | $0.090439 | $0.087739 | $0.091826 | $0.091826 | $379,023 | $3,755,342 |
| Sep-02 2025 | $0.092811 | $0.091627 | $0.093028 | $0.092975 | $329,895 | $3,853,843 |
| Sep-01 2025 | $0.092993 | $0.092746 | $0.094115 | $0.093899 | $381,005 | $3,861,398 |
| Aug-31 2025 | $0.093711 | $0.091867 | $0.094009 | $0.09197 | $590,999 | $3,891,223 |
| Aug-30 2025 | $0.091721 | $0.088099 | $0.093646 | $0.089896 | $703,316 | $3,808,574 |
| Aug-29 2025 | $0.090106 | $0.090106 | $0.096612 | $0.096449 | $843,152 | $3,741,543 |
| Aug-28 2025 | $0.096345 | $0.093757 | $0.098113 | $0.097225 | $757,872 | $4,000,577 |