Cap Mercado $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Serenity Shield SERSH

Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.037012 $0.036987 $0.037189 $0.037049 $18,992 $1,536,876
Oct-24 2025 $0.037084 $0.036489 $0.03787 $0.03787 $26,769 $1,539,861
Oct-23 2025 $0.037983 $0.037975 $0.038418 $0.038284 $26,610 $1,577,207
Oct-22 2025 $0.038352 $0.037006 $0.038481 $0.03712 $33,619 $1,592,514
Oct-21 2025 $0.037159 $0.036542 $0.04125 $0.039269 $86,813 $1,542,982
Oct-20 2025 $0.039362 $0.037465 $0.039701 $0.037465 $69,195 $1,634,445
Oct-19 2025 $0.037571 $0.037511 $0.038263 $0.038263 $41,208 $1,560,082
Oct-18 2025 $0.038373 $0.038193 $0.03872 $0.038264 $34,989 $1,593,413
Oct-17 2025 $0.038407 $0.037527 $0.038448 $0.037687 $68,839 $1,594,822
Oct-16 2025 $0.03772 $0.036811 $0.039886 $0.039611 $98,274 $1,566,272
Oct-15 2025 $0.039667 $0.039259 $0.042711 $0.041705 $137,666 $1,647,123
Oct-14 2025 $0.04163 $0.040997 $0.045442 $0.045442 $96,178 $1,728,622
Oct-13 2025 $0.045728 $0.045728 $0.048178 $0.04621 $182,048 $1,898,812
Oct-12 2025 $0.045643 $0.043049 $0.045806 $0.043184 $193,325 $1,895,283
Oct-11 2025 $0.043113 $0.038644 $0.043244 $0.038644 $209,652 $1,790,198

Análise histórica e de mercado do preço de Serenity Shield (SERSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 678 dias, a partir do dia 18-12-2023.