Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.037543 | $0.037542 | $0.038135 | $0.038017 | $1,080,046 | - |
| Jul-11 2025 | $0.038095 | $0.037138 | $0.038181 | $0.037146 | $1,275,534 | - |
| Jul-10 2025 | $0.037165 | $0.036983 | $0.037652 | $0.037493 | $1,361,148 | - |
| Jul-09 2025 | $0.037462 | $0.03649 | $0.037523 | $0.03717 | $1,311,925 | - |
| Jul-08 2025 | $0.037125 | $0.035536 | $0.037265 | $0.035622 | $1,250,284 | - |
| Jul-07 2025 | $0.035681 | $0.035526 | $0.036183 | $0.035858 | $1,465,526 | - |
| Jul-06 2025 | $0.03593 | $0.03593 | $0.03827 | $0.038163 | $1,230,678 | - |
| Jul-05 2025 | $0.038182 | $0.037747 | $0.038286 | $0.037747 | $1,448,123 | - |
| Jul-04 2025 | $0.037791 | $0.037776 | $0.038586 | $0.038186 | $1,303,935 | - |
| Jul-03 2025 | $0.038052 | $0.037855 | $0.038084 | $0.037855 | $1,409,719 | - |
| Jul-02 2025 | $0.037846 | $0.037822 | $0.038198 | $0.038101 | $1,145,694 | - |
| Jul-01 2025 | $0.038002 | $0.037454 | $0.038002 | $0.037454 | $907,210 | - |
| Jun-30 2025 | $0.037512 | $0.037312 | $0.037687 | $0.037326 | $755,685 | - |
| Jun-29 2025 | $0.03742 | $0.037392 | $0.037791 | $0.037623 | $645,297 | - |
| Jun-28 2025 | $0.037589 | $0.037589 | $0.03912 | $0.039075 | $649,179 | - |