Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.037012 | $0.036987 | $0.037189 | $0.037049 | $18,992 | $1,536,876 |
| Oct-24 2025 | $0.037084 | $0.036489 | $0.03787 | $0.03787 | $26,769 | $1,539,861 |
| Oct-23 2025 | $0.037983 | $0.037975 | $0.038418 | $0.038284 | $26,610 | $1,577,207 |
| Oct-22 2025 | $0.038352 | $0.037006 | $0.038481 | $0.03712 | $33,619 | $1,592,514 |
| Oct-21 2025 | $0.037159 | $0.036542 | $0.04125 | $0.039269 | $86,813 | $1,542,982 |
| Oct-20 2025 | $0.039362 | $0.037465 | $0.039701 | $0.037465 | $69,195 | $1,634,445 |
| Oct-19 2025 | $0.037571 | $0.037511 | $0.038263 | $0.038263 | $41,208 | $1,560,082 |
| Oct-18 2025 | $0.038373 | $0.038193 | $0.03872 | $0.038264 | $34,989 | $1,593,413 |
| Oct-17 2025 | $0.038407 | $0.037527 | $0.038448 | $0.037687 | $68,839 | $1,594,822 |
| Oct-16 2025 | $0.03772 | $0.036811 | $0.039886 | $0.039611 | $98,274 | $1,566,272 |
| Oct-15 2025 | $0.039667 | $0.039259 | $0.042711 | $0.041705 | $137,666 | $1,647,123 |
| Oct-14 2025 | $0.04163 | $0.040997 | $0.045442 | $0.045442 | $96,178 | $1,728,622 |
| Oct-13 2025 | $0.045728 | $0.045728 | $0.048178 | $0.04621 | $182,048 | $1,898,812 |
| Oct-12 2025 | $0.045643 | $0.043049 | $0.045806 | $0.043184 | $193,325 | $1,895,283 |
| Oct-11 2025 | $0.043113 | $0.038644 | $0.043244 | $0.038644 | $209,652 | $1,790,198 |