Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.032267 | $0.032101 | $0.032662 | $0.032506 | $11,360 | $1,339,859 |
| Nov-13 2025 | $0.032715 | $0.032715 | $0.033787 | $0.033705 | $17,954 | $1,358,460 |
| Nov-12 2025 | $0.033704 | $0.033704 | $0.034573 | $0.034573 | $12,964 | $1,399,531 |
| Nov-11 2025 | $0.034463 | $0.033826 | $0.035017 | $0.033839 | $18,466 | $1,431,029 |
| Nov-10 2025 | $0.033932 | $0.033286 | $0.033934 | $0.033684 | $17,283 | $1,408,990 |
| Nov-09 2025 | $0.033659 | $0.033172 | $0.03489 | $0.034823 | $20,962 | $1,397,650 |
| Nov-08 2025 | $0.034787 | $0.034781 | $0.036746 | $0.036746 | $20,034 | $1,444,481 |
| Nov-07 2025 | $0.036734 | $0.034619 | $0.03674 | $0.03481 | $18,829 | $1,525,323 |
| Nov-06 2025 | $0.034825 | $0.034527 | $0.034956 | $0.034699 | $12,461 | $1,446,086 |
| Nov-05 2025 | $0.034594 | $0.030156 | $0.034627 | $0.031033 | $19,978 | $1,436,498 |
| Nov-04 2025 | $0.031173 | $0.030422 | $0.037597 | $0.037597 | $79,712 | $1,294,412 |
| Nov-03 2025 | $0.037781 | $0.037581 | $0.039947 | $0.039912 | $24,650 | $1,568,812 |
| Nov-02 2025 | $0.039 | $0.035233 | $0.039 | $0.035371 | $28,823 | $1,619,432 |
| Nov-01 2025 | $0.035423 | $0.035423 | $0.036271 | $0.036164 | $19,148 | $1,470,918 |
| Oct-31 2025 | $0.036257 | $0.03616 | $0.036456 | $0.036381 | $13,050 | $1,505,522 |