Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050219 | $0.048365 | $0.050399 | $0.048365 | $26,142 | $2,085,297 |
| Oct-03 2025 | $0.048358 | $0.048358 | $0.049351 | $0.049314 | $22,746 | $2,008,015 |
| Oct-02 2025 | $0.04922 | $0.047922 | $0.04922 | $0.048227 | $27,969 | $2,043,817 |
| Oct-01 2025 | $0.048151 | $0.04813 | $0.050233 | $0.050162 | $44,384 | $1,999,393 |
| Sep-30 2025 | $0.050231 | $0.0499 | $0.051457 | $0.051457 | $29,298 | $2,085,760 |
| Sep-29 2025 | $0.05143 | $0.051038 | $0.051564 | $0.051454 | $20,735 | $2,135,581 |
| Sep-28 2025 | $0.051523 | $0.050496 | $0.051918 | $0.050599 | $25,849 | $2,139,421 |
| Sep-27 2025 | $0.050644 | $0.050634 | $0.052068 | $0.052068 | $25,513 | $2,102,916 |
| Sep-26 2025 | $0.052038 | $0.051757 | $0.052423 | $0.05235 | $26,992 | $2,160,816 |
| Sep-25 2025 | $0.052337 | $0.052337 | $0.056324 | $0.056155 | $52,142 | $2,173,224 |
| Sep-24 2025 | $0.056143 | $0.054466 | $0.056341 | $0.056031 | $31,096 | $2,331,268 |
| Sep-23 2025 | $0.056025 | $0.056024 | $0.057211 | $0.057211 | $21,993 | $2,326,385 |
| Sep-22 2025 | $0.057473 | $0.057472 | $0.061636 | $0.061548 | $37,866 | $2,386,489 |
| Sep-21 2025 | $0.061535 | $0.061124 | $0.062578 | $0.062427 | $26,857 | $2,555,142 |
| Sep-20 2025 | $0.06243 | $0.061307 | $0.063405 | $0.06176 | $31,058 | $2,592,318 |