Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00202378 | $0.00202378 | $0.00219213 | $0.00219213 | - | $84,034 |
| Mar-18 2026 | $0.00219213 | $0.00219213 | $0.0022743 | $0.0022743 | - | $91,025 |
| Mar-17 2026 | $0.0022743 | $0.0022743 | $0.00233729 | $0.00232215 | - | $94,437 |
| Mar-16 2026 | $0.00232215 | $0.00226165 | $0.00247043 | $0.00247043 | - | $96,424 |
| Mar-15 2026 | $0.00247043 | $0.00219198 | $0.00247043 | $0.00219198 | - | $102,581 |
| Mar-14 2026 | $0.00219198 | $0.00219198 | $0.00223331 | $0.00223331 | - | $91,019 |
| Mar-13 2026 | $0.00223331 | $0.00177434 | $0.00234059 | $0.00177434 | - | $92,735 |
| Mar-12 2026 | $0.00177434 | $0.00177434 | $0.00177434 | $0.00177434 | - | $73,677 |
| Mar-11 2026 | $0.00177434 | $0.00171462 | $0.00177434 | $0.00171462 | - | $73,677 |
| Mar-10 2026 | $0.00171462 | $0.00171462 | $0.00176527 | $0.00175929 | - | $71,197 |
| Mar-09 2026 | $0.00175929 | $0.00175929 | $0.00175929 | $0.00175929 | - | $73,052 |
| Mar-08 2026 | $0.00175929 | $0.00175929 | $0.00177002 | $0.00177002 | - | $73,052 |
| Mar-07 2026 | $0.00177002 | $0.00177002 | $0.00201161 | $0.00201161 | - | $73,498 |
| Mar-06 2026 | $0.00201161 | $0.0020006 | $0.00201916 | $0.00200849 | - | $83,529 |
| Mar-05 2026 | $0.00200849 | $0.00191454 | $0.00200849 | $0.00192143 | - | $83,399 |