Cap Mercado $3.49T
0.81%
Volume 24h $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.049856 | $0.04961 | $0.050693 | $0.049612 | $1,105,954 | - |
| Jun-18 2025 | $0.049511 | $0.049511 | $0.051986 | $0.05168 | $862,851 | - |
| Jun-17 2025 | $0.051959 | $0.051882 | $0.053659 | $0.053542 | $1,152,598 | - |
| Jun-16 2025 | $0.053682 | $0.053606 | $0.054409 | $0.053988 | $703,032 | - |
| Jun-15 2025 | $0.053959 | $0.05386 | $0.056166 | $0.055838 | $674,387 | - |
| Jun-14 2025 | $0.055633 | $0.053295 | $0.055633 | $0.054304 | $1,314,011 | - |
| Jun-13 2025 | $0.054145 | $0.053577 | $0.05432 | $0.054191 | $1,108,849 | - |
| Jun-12 2025 | $0.054063 | $0.054063 | $0.058219 | $0.058219 | $1,178,278 | - |
| Jun-11 2025 | $0.058268 | $0.058268 | $0.059571 | $0.059439 | $838,578 | - |
| Jun-10 2025 | $0.059529 | $0.05526 | $0.060649 | $0.055299 | $1,058,616 | - |
| Jun-09 2025 | $0.055302 | $0.053362 | $0.055302 | $0.053424 | $1,102,459 | - |
| Jun-08 2025 | $0.053546 | $0.053094 | $0.054221 | $0.054073 | $1,260,941 | - |
| Jun-07 2025 | $0.054399 | $0.054242 | $0.054399 | $0.054367 | $1,424,442 | - |
| Jun-06 2025 | $0.054385 | $0.052359 | $0.054654 | $0.054111 | $1,327,895 | - |
| Jun-05 2025 | $0.053223 | $0.053167 | $0.055023 | $0.053474 | $1,184,660 | - |