Cap Mercado $2.55T
3.43%
Volume 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017469 | $0.01235 | $0.018115 | $0.01249 | $31,884 | $725,404 |
| Feb-05 2026 | $0.012427 | $0.012167 | $0.013363 | $0.012502 | $15,461 | $516,048 |
| Feb-04 2026 | $0.013145 | $0.011918 | $0.013896 | $0.012699 | $14,337 | $545,828 |
| Feb-03 2026 | $0.012619 | $0.01072 | $0.01344 | $0.010802 | $21,610 | $524,024 |
| Feb-02 2026 | $0.013502 | $0.00963469 | $0.017101 | $0.014255 | $50,912 | $560,672 |
| Feb-01 2026 | $0.016864 | $0.013916 | $0.018983 | $0.016134 | $23,303 | $700,267 |
| Jan-31 2026 | $0.01654 | $0.011607 | $0.021991 | $0.021991 | $59,651 | $686,814 |
| Jan-30 2026 | $0.02196 | $0.020594 | $0.023195 | $0.023195 | $20,185 | $911,869 |
| Jan-29 2026 | $0.023151 | $0.020208 | $0.023542 | $0.021739 | $30,883 | $961,330 |
| Jan-28 2026 | $0.024631 | $0.02432 | $0.024973 | $0.024773 | $21,531 | $1,022,766 |
| Jan-27 2026 | $0.025073 | $0.024402 | $0.025699 | $0.024789 | $19,297 | $1,041,119 |
| Jan-26 2026 | $0.024746 | $0.023324 | $0.025822 | $0.025273 | $22,751 | $1,027,564 |
| Jan-25 2026 | $0.025368 | $0.025091 | $0.026534 | $0.026495 | $16,282 | $1,053,392 |
| Jan-24 2026 | $0.026529 | $0.026149 | $0.027108 | $0.027108 | $22,014 | $1,101,598 |
| Jan-23 2026 | $0.026738 | $0.026411 | $0.02701 | $0.026563 | $15,762 | $1,110,260 |