Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.080875 | $0.07134 | $0.089511 | $0.088259 | $1,454,717 | - |
| Oct-02 2024 | $0.085582 | $0.069029 | $0.085582 | $0.079213 | $2,515,545 | - |
| Oct-01 2024 | $0.07881 | $0.078251 | $0.092132 | $0.089213 | $1,710,822 | - |
| Sep-30 2024 | $0.086858 | $0.083257 | $0.094331 | $0.094331 | $1,216,127 | - |
| Sep-29 2024 | $0.094546 | $0.08891 | $0.094936 | $0.09078 | $1,170,076 | - |
| Sep-28 2024 | $0.090975 | $0.088672 | $0.093549 | $0.091218 | $1,876,873 | - |
| Sep-27 2024 | $0.087656 | $0.086349 | $0.091466 | $0.088779 | $1,103,356 | - |
| Sep-26 2024 | $0.08879 | $0.0881 | $0.0926 | $0.092444 | $719,182 | - |
| Sep-25 2024 | $0.092803 | $0.088913 | $0.092803 | $0.089964 | $732,869 | - |
| Sep-24 2024 | $0.089845 | $0.089265 | $0.093078 | $0.092108 | $597,001 | - |
| Sep-23 2024 | $0.091778 | $0.088937 | $0.096131 | $0.091215 | $748,318 | - |
| Sep-22 2024 | $0.091516 | $0.087601 | $0.092642 | $0.088379 | $713,538 | - |
| Sep-21 2024 | $0.08859 | $0.088287 | $0.090262 | $0.089817 | $1,088,823 | - |
| Sep-20 2024 | $0.089893 | $0.089585 | $0.096241 | $0.096241 | $921,313 | - |
| Sep-19 2024 | $0.096587 | $0.091622 | $0.100452 | $0.092117 | $1,204,639 | - |