Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.104176 | $0.104176 | $0.117653 | $0.117625 | $792,616 | - |
| Nov-03 2024 | $0.118149 | $0.116276 | $0.133453 | $0.131363 | $1,489,890 | - |
| Nov-02 2024 | $0.131987 | $0.118957 | $0.146048 | $0.1309 | $1,632,739 | - |
| Nov-01 2024 | $0.128086 | $0.128086 | $0.151071 | $0.151071 | $416,920 | - |
| Oct-31 2024 | $0.138968 | $0.126664 | $0.14743 | $0.13542 | $347,496 | - |
| Oct-30 2024 | $0.135306 | $0.135306 | $0.160876 | $0.160876 | $832,194 | - |
| Oct-29 2024 | $0.14809 | $0.125789 | $0.182806 | $0.173836 | $1,634,649 | - |
| Oct-28 2024 | $0.171025 | $0.127726 | $0.261724 | $0.136778 | $7,253,068 | - |
| Oct-27 2024 | $0.091631 | $0.091631 | $0.109159 | $0.109021 | $3,737,619 | - |
| Oct-26 2024 | $0.109912 | $0.090474 | $0.121294 | $0.116748 | $1,621,148 | - |
| Oct-25 2024 | $0.115658 | $0.053077 | $0.119205 | $0.055709 | $1,188,883 | - |
| Oct-24 2024 | $0.055886 | $0.055886 | $0.060587 | $0.06036 | $510,037 | - |
| Oct-23 2024 | $0.060311 | $0.060311 | $0.065568 | $0.065568 | $537,334 | - |
| Oct-22 2024 | $0.066231 | $0.059182 | $0.066628 | $0.061125 | $830,882 | - |
| Oct-21 2024 | $0.061479 | $0.061436 | $0.069542 | $0.069316 | $627,000 | - |