Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.109684 | $0.109684 | $0.116264 | $0.116264 | $1,765,874 | - |
| Aug-26 2024 | $0.11638 | $0.11249 | $0.119455 | $0.1164 | $1,701,943 | - |
| Aug-25 2024 | $0.118151 | $0.118151 | $0.130726 | $0.129614 | $2,052,274 | - |
| Aug-24 2024 | $0.129986 | $0.113772 | $0.132028 | $0.113807 | $1,928,483 | - |
| Aug-23 2024 | $0.113613 | $0.110444 | $0.115482 | $0.112193 | $2,185,877 | - |
| Aug-22 2024 | $0.112451 | $0.108445 | $0.112928 | $0.112812 | $2,452,944 | - |
| Aug-21 2024 | $0.112774 | $0.109162 | $0.112774 | $0.109376 | $2,506,844 | - |
| Aug-20 2024 | $0.109309 | $0.107062 | $0.111415 | $0.10748 | $2,271,929 | - |
| Aug-19 2024 | $0.107448 | $0.107043 | $0.111421 | $0.110615 | $2,359,452 | - |
| Aug-18 2024 | $0.110716 | $0.1051 | $0.110816 | $0.10607 | $2,352,950 | - |
| Aug-17 2024 | $0.106136 | $0.106136 | $0.108215 | $0.107506 | $2,480,882 | - |
| Aug-16 2024 | $0.10729 | $0.102741 | $0.108606 | $0.108606 | $1,496,188 | - |
| Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
| Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
| Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |