Cap Mercado $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Sentre Protocol SNTR

Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00723779 $0.00721427 $0.00795103 $0.00721427 $15,825 -
Oct-03 2025 $0.00722167 $0.00722167 $0.00925632 $0.00832078 $15,617 -
Oct-02 2025 $0.00906617 $0.00799673 $0.00916168 $0.00815459 $13,013 -
Oct-01 2025 $0.00762843 $0.00762843 $0.009222 $0.009222 $17,377 -
Sep-30 2025 $0.00921521 $0.00908783 $0.00976118 $0.00939337 $27,439 -
Sep-29 2025 $0.00937706 $0.00926993 $0.010142 $0.00975582 $11,803 -
Sep-28 2025 $0.00975588 $0.00968556 $0.01063 $0.010263 $9,703 -
Sep-27 2025 $0.010236 $0.00973884 $0.010687 $0.010686 $19,018 -
Sep-26 2025 $0.010737 $0.010737 $0.011182 $0.011023 $12,556 -
Sep-25 2025 $0.011014 $0.011009 $0.011406 $0.011247 $11,261 -
Sep-24 2025 $0.011245 $0.011213 $0.011521 $0.011518 $5,283 -
Sep-23 2025 $0.011518 $0.011516 $0.011526 $0.011522 $2 -
Sep-22 2025 $0.011524 $0.011519 $0.011526 $0.01152 $31 -
Sep-21 2025 $0.011519 $0.011518 $0.011528 $0.011524 $2 -
Sep-20 2025 $0.011526 $0.011283 $0.011526 $0.011312 $12,788 -

Análise histórica e de mercado do preço de Sentre Protocol (SNTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1381 dias, a partir do dia 24-12-2021.