Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0006649 | $0.00066487 | $0.00069363 | $0.00067342 | $9,454 | - |
| Apr-06 2026 | $0.00067352 | $0.00061839 | $0.00067978 | $0.00061839 | $9,651 | - |
| Apr-05 2026 | $0.00060944 | $0.00060944 | $0.00065624 | $0.00064891 | $9,378 | - |
| Apr-04 2026 | $0.00064895 | $0.00063773 | $0.00065612 | $0.00065476 | $9,480 | - |
| Apr-03 2026 | $0.00065324 | $0.00061447 | $0.00069497 | $0.00069497 | $9,820 | - |
| Apr-02 2026 | $0.00070465 | $0.00065898 | $0.00070625 | $0.00069579 | $9,781 | - |
| Apr-01 2026 | $0.00069579 | $0.00068056 | $0.0007047 | $0.00069502 | $9,583 | - |
| Mar-31 2026 | $0.00070609 | $0.00067884 | $0.00070609 | $0.00069411 | $9,205 | - |
| Mar-30 2026 | $0.000694 | $0.00061715 | $0.00072435 | $0.00061715 | $9,537 | - |
| Mar-29 2026 | $0.00061712 | $0.00061649 | $0.00065745 | $0.00064473 | $9,990 | - |
| Mar-28 2026 | $0.00061648 | $0.00061421 | $0.00070612 | $0.00070612 | $9,649 | - |
| Mar-27 2026 | $0.00070597 | $0.0006687 | $0.00070951 | $0.00070359 | $9,609 | - |
| Mar-26 2026 | $0.00070356 | $0.00066128 | $0.00070529 | $0.00068167 | $9,263 | - |
| Mar-25 2026 | $0.00070358 | $0.00064047 | $0.00070548 | $0.00067165 | $9,606 | - |
| Mar-24 2026 | $0.00067306 | $0.00064113 | $0.00068182 | $0.00064113 | $9,308 | - |