Cap Mercado $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00042944 | $0.00042307 | $0.0004554 | $0.00043423 | $24,358 | - |
| May-15 2025 | $0.00043853 | $0.00043607 | $0.00045202 | $0.00044651 | $24,102 | - |
| May-14 2025 | $0.00045029 | $0.00042488 | $0.0004796 | $0.0004796 | $26,219 | - |
| May-13 2025 | $0.00047959 | $0.00042873 | $0.00048622 | $0.00048043 | $16,430 | - |
| May-12 2025 | $0.0004786 | $0.0004786 | $0.0005281 | $0.0005281 | $25,750 | - |
| May-11 2025 | $0.00052788 | $0.00052788 | $0.00056941 | $0.00056035 | $18,631 | - |
| May-10 2025 | $0.00056032 | $0.00052622 | $0.00065863 | $0.00063905 | $33,694 | - |
| May-09 2025 | $0.00052697 | $0.00052697 | $0.00069902 | $0.00062567 | $77,144 | - |
| May-08 2025 | $0.00062552 | $0.00058804 | $0.00062606 | $0.00062139 | $26,931 | - |
| May-07 2025 | $0.00062137 | $0.00062115 | $0.00064048 | $0.00064048 | $25,691 | - |
| May-06 2025 | $0.00064028 | $0.00064001 | $0.00064043 | $0.00064032 | $15,537 | - |
| May-05 2025 | $0.00064006 | $0.00063957 | $0.00064033 | $0.00063999 | $16,776 | - |
| May-04 2025 | $0.0006399 | $0.00063954 | $0.00064065 | $0.00064048 | $16,554 | - |
| May-03 2025 | $0.00064046 | $0.00062354 | $0.00064057 | $0.00062355 | $16,683 | - |
| May-02 2025 | $0.00062328 | $0.00062323 | $0.00062371 | $0.00062357 | $17,119 | - |