Cap Mercado $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014501 | $0.013463 | $0.028642 | $0.025304 | $157,692 | - |
| Jun-19 2025 | $0.02528 | $0.011598 | $0.027607 | $0.011598 | $162,361 | - |
| Jun-18 2025 | $0.011851 | $0.01131 | $0.01414 | $0.013868 | $114,272 | - |
| Jun-17 2025 | $0.014499 | $0.014499 | $0.023176 | $0.018942 | $147,831 | - |
| Jun-16 2025 | $0.02014 | $0.00794282 | $0.029298 | $0.00794282 | $337,202 | - |
| Jun-15 2025 | $0.00769172 | $0.00296442 | $0.01034 | $0.00296578 | $143,097 | - |
| Jun-14 2025 | $0.00292298 | $0.0026806 | $0.00326555 | $0.00305534 | $106,946 | - |
| Jun-13 2025 | $0.00307058 | $0.00237037 | $0.00357542 | $0.00251918 | $97,048 | - |
| Jun-12 2025 | $0.00254157 | $0.00192268 | $0.00352015 | $0.00192268 | $113,887 | - |
| Jun-11 2025 | $0.00183348 | $0.00135515 | $0.00196417 | $0.00135515 | $107,799 | - |
| Jun-10 2025 | $0.00135604 | $0.00099128 | $0.00162886 | $0.00106637 | $127,644 | - |
| Jun-09 2025 | $0.00105536 | $0.00051074 | $0.00115052 | $0.00051074 | $148,601 | - |
| Jun-08 2025 | $0.00047049 | $0.00030567 | $0.00053263 | $0.00030567 | $127,975 | - |
| Jun-07 2025 | $0.00029263 | $0.0002679 | $0.00029534 | $0.00026864 | $104,069 | - |
| Jun-06 2025 | $0.0002755 | $0.00025185 | $0.00029212 | $0.00028865 | $105,763 | - |