Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01894 | $0.018584 | $0.019513 | $0.019513 | $20,547 | - |
| Aug-17 2025 | $0.0195 | $0.018548 | $0.019512 | $0.019282 | $19,967 | - |
| Aug-16 2025 | $0.019272 | $0.018412 | $0.019586 | $0.019014 | $11,319 | - |
| Aug-15 2025 | $0.019004 | $0.01858 | $0.019529 | $0.019226 | $9,380 | - |
| Aug-14 2025 | $0.019212 | $0.018586 | $0.019507 | $0.019314 | $8,442 | - |
| Aug-13 2025 | $0.019327 | $0.017708 | $0.019327 | $0.018165 | $12,674 | - |
| Aug-12 2025 | $0.018185 | $0.017737 | $0.018667 | $0.01824 | $14,515 | - |
| Aug-11 2025 | $0.018761 | $0.018107 | $0.019283 | $0.019283 | $13,888 | - |
| Aug-10 2025 | $0.019289 | $0.01809 | $0.019289 | $0.018186 | $14,668 | - |
| Aug-09 2025 | $0.018183 | $0.018003 | $0.019622 | $0.018003 | $14,167 | - |
| Aug-08 2025 | $0.017992 | $0.017543 | $0.019423 | $0.018825 | $14,238 | - |
| Aug-07 2025 | $0.018838 | $0.018761 | $0.020313 | $0.018984 | $41,411 | - |
| Aug-06 2025 | $0.018973 | $0.018807 | $0.019984 | $0.018919 | $82,605 | - |
| Aug-05 2025 | $0.018918 | $0.017748 | $0.019351 | $0.017999 | $79,513 | - |
| Aug-04 2025 | $0.01847 | $0.01847 | $0.020851 | $0.019232 | $86,316 | - |