Cap Mercado $4.37T
1.53%
Volume 24h $337.68B
4.79%
BTC % 52.75%
-1.42%
ETH % 13.11%
3.5%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.010225 | $0.010207 | $0.010896 | $0.010281 | $17,624 | - |
| Sep-11 2025 | $0.010261 | $0.00944461 | $0.010261 | $0.00952306 | $17,096 | - |
| Sep-10 2025 | $0.00954315 | $0.00951017 | $0.00986556 | $0.00966296 | $15,044 | - |
| Sep-09 2025 | $0.00966261 | $0.00966261 | $0.010158 | $0.00984925 | $17,771 | - |
| Sep-08 2025 | $0.00984926 | $0.00931931 | $0.01043 | $0.01042 | $17,235 | - |
| Sep-07 2025 | $0.01043 | $0.00992131 | $0.011061 | $0.010372 | $18,035 | - |
| Sep-06 2025 | $0.010373 | $0.00945072 | $0.010829 | $0.010598 | $18,959 | - |
| Sep-05 2025 | $0.010899 | $0.010011 | $0.01662 | $0.0166 | $34,411 | - |
| Sep-04 2025 | $0.0166 | $0.015764 | $0.016663 | $0.016216 | $12,400 | - |
| Sep-03 2025 | $0.016246 | $0.016132 | $0.016274 | $0.016139 | $11,013 | - |
| Sep-02 2025 | $0.016125 | $0.01589 | $0.016534 | $0.01589 | $12,370 | - |
| Sep-01 2025 | $0.01589 | $0.01576 | $0.016871 | $0.015831 | $13,502 | - |
| Aug-31 2025 | $0.01583 | $0.015824 | $0.016011 | $0.015853 | $10,941 | - |
| Aug-30 2025 | $0.01592 | $0.015791 | $0.017491 | $0.015791 | $14,987 | - |
| Aug-29 2025 | $0.01581 | $0.01579 | $0.015812 | $0.015809 | $16,197 | - |