Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00072603 | $0.00062852 | $0.00076205 | $0.00062852 | $298 | - |
| Oct-31 2024 | $0.00062874 | $0.00062812 | $0.00080031 | $0.00080029 | $1,208 | - |
| Oct-30 2024 | $0.00080035 | $0.00079499 | $0.00080052 | $0.00079499 | $17 | - |
| Oct-29 2024 | $0.00079567 | $0.00071453 | $0.00079567 | $0.00074925 | $280 | - |
| Oct-28 2024 | $0.00073372 | $0.00071387 | $0.00073993 | $0.00073724 | $451 | - |
| Oct-27 2024 | $0.00073782 | $0.00072324 | $0.00074719 | $0.00072391 | $448 | - |
| Oct-26 2024 | $0.000725 | $0.00072221 | $0.00076072 | $0.00074917 | $427 | - |
| Oct-25 2024 | $0.00073804 | $0.0007063 | $0.00075189 | $0.0007063 | $238 | - |
| Oct-24 2024 | $0.00081339 | $0.0007028 | $0.00081339 | $0.0007028 | $56 | - |
| Oct-23 2024 | $0.00068367 | $0.00068367 | $0.00082231 | $0.00077801 | $166 | - |
| Oct-22 2024 | $0.00072278 | $0.00072278 | $0.00081557 | $0.00081525 | $18 | - |
| Oct-21 2024 | $0.00083882 | $0.00071668 | $0.00086965 | $0.00080684 | $228 | - |
| Oct-20 2024 | $0.0007964 | $0.00070655 | $0.00079647 | $0.00072037 | $544 | - |
| Oct-19 2024 | $0.00071389 | $0.00069077 | $0.00072239 | $0.00069077 | $132 | - |
| Oct-18 2024 | $0.00069797 | $0.00067752 | $0.00073788 | $0.0006799 | $202 | - |