Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 54 Segundos atrás
Sentiment Token SENT

Preços históricos de Sentiment Token (SENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-06 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-05 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-04 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-03 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-02 2022 $0.011188 $0.011188 $0.011188 $0.011188 - -
Sep-01 2022 $0.011188 $0.011183 $0.011191 $0.011187 - -
Aug-31 2022 $0.011187 $0.011183 $0.011243 $0.011243 $252 -
Aug-30 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-29 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-28 2022 $0.011243 $0.011243 $0.011243 $0.011243 - -
Aug-27 2022 $0.011243 $0.011242 $0.011243 $0.011242 - -
Aug-26 2022 $0.011243 $0.011238 $0.011247 $0.011243 - -
Aug-25 2022 $0.011243 $0.011241 $0.011834 $0.011831 $2,567 -
Aug-24 2022 $0.01183 $0.011828 $0.012402 $0.012399 $2,415 -

Análise histórica e de mercado do preço de Sentiment Token (SENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 366 dias, a partir do dia 04-10-2024.