Cap Mercado $2.57T
0.69%
Volume 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000332 | $0.00002958 | $0.00003504 | $0.00003504 | $0 | - |
| Feb-05 2026 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Feb-04 2026 | $0.00003504 | $0.00003399 | $0.00003668 | $0.00003556 | - | - |
| Feb-03 2026 | $0.0000355 | $0.0000344 | $0.00003602 | $0.00003512 | $0 | - |
| Feb-02 2026 | $0.00003515 | $0.00003355 | $0.0000355 | $0.00003438 | $5 | - |
| Feb-01 2026 | $0.00003404 | $0.00003349 | $0.00003521 | $0.00003372 | $26 | - |
| Jan-31 2026 | $0.00003312 | $0.00003256 | $0.00003715 | $0.00003709 | $1 | - |
| Jan-30 2026 | $0.00003716 | $0.00003698 | $0.00004281 | $0.00004281 | $167 | - |
| Jan-29 2026 | $0.00004292 | $0.00004228 | $0.00004676 | $0.00004654 | $2 | - |
| Jan-28 2026 | $0.00004648 | $0.0000458 | $0.00004689 | $0.00004689 | $0 | - |
| Jan-27 2026 | $0.00004673 | $0.00004564 | $0.00004817 | $0.00004758 | $31 | - |
| Jan-26 2026 | $0.00004757 | $0.00004614 | $0.00004784 | $0.00004614 | $0 | - |
| Jan-25 2026 | $0.00004582 | $0.00004571 | $0.000049 | $0.000049 | $0 | - |
| Jan-24 2026 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Jan-23 2026 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |