Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005029 | $0.00005017 | $0.00005179 | $0.00005061 | $0 | - |
| Dec-27 2025 | $0.00005061 | $0.00004984 | $0.00005075 | $0.00004984 | - | - |
| Dec-26 2025 | $0.00004984 | $0.00004983 | $0.00005106 | $0.00004988 | $0 | - |
| Dec-25 2025 | $0.00005061 | $0.00005061 | $0.0000515 | $0.00005146 | $0 | - |
| Dec-24 2025 | $0.00005146 | $0.00005026 | $0.00005178 | $0.00005178 | - | - |
| Dec-23 2025 | $0.00005175 | $0.00005088 | $0.00005225 | $0.00005218 | $11 | - |
| Dec-22 2025 | $0.00005219 | $0.00005213 | $0.00005375 | $0.00005375 | $5 | - |
| Dec-21 2025 | $0.00005311 | $0.00005266 | $0.00005521 | $0.00005521 | $23 | - |
| Dec-20 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Dec-19 2025 | $0.00005521 | $0.00005258 | $0.00005562 | $0.00005301 | - | - |
| Dec-18 2025 | $0.00005304 | $0.00005234 | $0.00005533 | $0.00005346 | $9 | - |
| Dec-17 2025 | $0.00005396 | $0.0000537 | $0.00005736 | $0.00005735 | $0 | - |
| Dec-16 2025 | $0.0000572 | $0.00005563 | $0.00005799 | $0.00005698 | $0 | - |
| Dec-15 2025 | $0.00005722 | $0.00005672 | $0.00006314 | $0.00006232 | $108 | - |
| Dec-14 2025 | $0.0000625 | $0.0000624 | $0.00006472 | $0.0000646 | $10 | - |