Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012125 | $0.00012039 | $0.00012801 | $0.0001235 | $12 | - |
| Jul-13 2025 | $0.00012312 | $0.0001204 | $0.00012571 | $0.0001204 | $2 | - |
| Jul-12 2025 | $0.00011995 | $0.0001184 | $0.00012199 | $0.00011973 | $12 | - |
| Jul-11 2025 | $0.00011976 | $0.00011905 | $0.00012413 | $0.00011905 | $4 | - |
| Jul-10 2025 | $0.00011979 | $0.00011221 | $0.00011979 | $0.00011302 | $0 | - |
| Jul-09 2025 | $0.00011309 | $0.00010717 | $0.00011341 | $0.00010785 | $3 | - |
| Jul-08 2025 | $0.00010774 | $0.00010395 | $0.00010812 | $0.00010505 | $4 | - |
| Jul-07 2025 | $0.0001046 | $0.00010344 | $0.00010728 | $0.00010434 | $188 | - |
| Jul-06 2025 | $0.00010479 | $0.00010245 | $0.00010536 | $0.00010304 | $0 | - |
| Jul-05 2025 | $0.00010301 | $0.00010228 | $0.00010573 | $0.00010555 | $52 | - |
| Jul-04 2025 | $0.00010572 | $0.00010409 | $0.00011167 | $0.00011167 | $12 | - |
| Jul-03 2025 | $0.00011174 | $0.0001099 | $0.00011242 | $0.00011169 | $4 | - |
| Jul-02 2025 | $0.00011315 | $0.0001026 | $0.0001132 | $0.00010307 | $0 | - |
| Jul-01 2025 | $0.00010234 | $0.00010206 | $0.00010717 | $0.00010717 | $17 | - |
| Jun-30 2025 | $0.00010716 | $0.00010663 | $0.00011159 | $0.00011159 | $16 | - |