Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005476 | $0.00005097 | $0.00005627 | $0.00005097 | $1 | - |
| Jan-16 2026 | $0.00005083 | $0.00004964 | $0.00005083 | $0.00004986 | $3 | - |
| Jan-15 2026 | $0.00004986 | $0.00004946 | $0.00005136 | $0.00005129 | $10 | - |
| Jan-14 2026 | $0.00005125 | $0.00005123 | $0.0000525 | $0.00005226 | $0 | - |
| Jan-13 2026 | $0.00005096 | $0.00004922 | $0.00005117 | $0.00004922 | - | - |
| Jan-12 2026 | $0.00004952 | $0.0000495 | $0.0000515 | $0.0000512 | $0 | - |
| Jan-11 2026 | $0.00005136 | $0.00005136 | $0.00005304 | $0.00005304 | $0 | - |
| Jan-10 2026 | $0.00005285 | $0.00005285 | $0.00005416 | $0.00005312 | $12 | - |
| Jan-09 2026 | $0.0000517 | $0.00004857 | $0.00005241 | $0.00004929 | $17 | - |
| Jan-08 2026 | $0.00004932 | $0.00004895 | $0.00005369 | $0.00005369 | $7 | - |
| Jan-07 2026 | $0.00005369 | $0.00005344 | $0.00005452 | $0.00005452 | - | - |
| Jan-06 2026 | $0.00005452 | $0.00005284 | $0.00005523 | $0.00005316 | $9 | - |
| Jan-05 2026 | $0.00005319 | $0.00005013 | $0.00005319 | $0.00005102 | $0 | - |
| Jan-04 2026 | $0.00005074 | $0.00005049 | $0.00005141 | $0.00005049 | $0 | - |
| Jan-03 2026 | $0.00005049 | $0.00004899 | $0.00005061 | $0.00004899 | - | - |