Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010548 | $0.00010521 | $0.00012274 | $0.00012274 | $357 | - |
| Oct-03 2025 | $0.00012291 | $0.00011866 | $0.00012375 | $0.00012005 | $92 | - |
| Oct-02 2025 | $0.0001203 | $0.00011597 | $0.00012073 | $0.00011597 | $2 | - |
| Oct-01 2025 | $0.00011581 | $0.00011029 | $0.00011623 | $0.00011087 | $23 | - |
| Sep-30 2025 | $0.00011084 | $0.00010839 | $0.00011232 | $0.00011232 | $23 | - |
| Sep-29 2025 | $0.00011341 | $0.00011061 | $0.00011357 | $0.00011348 | $1 | - |
| Sep-28 2025 | $0.00011401 | $0.00010858 | $0.00011401 | $0.00011043 | $0 | - |
| Sep-27 2025 | $0.00011079 | $0.00010981 | $0.00011373 | $0.00011113 | $66 | - |
| Sep-26 2025 | $0.0001134 | $0.00010493 | $0.00011363 | $0.00010582 | $77 | - |
| Sep-25 2025 | $0.00010614 | $0.00010502 | $0.00011347 | $0.00011347 | $1 | - |
| Sep-24 2025 | $0.00011364 | $0.00011056 | $0.00011533 | $0.000112 | $1 | - |
| Sep-23 2025 | $0.00011207 | $0.00011082 | $0.00011472 | $0.00011268 | $37 | - |
| Sep-22 2025 | $0.00011222 | $0.00011048 | $0.00012402 | $0.00012402 | $8 | - |
| Sep-21 2025 | $0.00012453 | $0.00012355 | $0.0001276 | $0.00012388 | $37 | - |
| Sep-20 2025 | $0.00012399 | $0.00012187 | $0.00012439 | $0.00012279 | $12 | - |