Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012146 | $0.00011515 | $0.00012151 | $0.00011534 | - | - |
| Aug-19 2025 | $0.00011528 | $0.00011481 | $0.0001198 | $0.00011932 | $0 | - |
| Aug-18 2025 | $0.00012023 | $0.00011853 | $0.00012464 | $0.00012464 | $6 | - |
| Aug-17 2025 | $0.00012519 | $0.00012211 | $0.00012715 | $0.00012263 | $0 | - |
| Aug-16 2025 | $0.00012266 | $0.00011946 | $0.00012283 | $0.00011946 | $3 | - |
| Aug-15 2025 | $0.0001192 | $0.00011718 | $0.00012367 | $0.00012138 | $3 | - |
| Aug-14 2025 | $0.00012107 | $0.00012018 | $0.0001344 | $0.00013361 | $5 | - |
| Aug-13 2025 | $0.0001337 | $0.00012791 | $0.0001337 | $0.00012791 | $5 | - |
| Aug-12 2025 | $0.00012791 | $0.00011907 | $0.00012823 | $0.00012053 | - | - |
| Aug-11 2025 | $0.00012143 | $0.00012079 | $0.00013054 | $0.00012767 | $25 | - |
| Aug-10 2025 | $0.00012768 | $0.0001259 | $0.00013131 | $0.00012939 | $11 | - |
| Aug-09 2025 | $0.00012914 | $0.00012456 | $0.00013002 | $0.00012456 | $0 | - |
| Aug-08 2025 | $0.00012488 | $0.00012326 | $0.00012554 | $0.00012326 | $66 | - |
| Aug-07 2025 | $0.00012391 | $0.00011724 | $0.00012423 | $0.00011788 | $0 | - |
| Aug-06 2025 | $0.00011795 | $0.00011344 | $0.00011881 | $0.00011572 | $0 | - |