Cap Mercado $2.61T
-0.86%
Volume 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002889 | $0.00002846 | $0.00002942 | $0.00002942 | $0 | - |
| Mar-18 2026 | $0.00002942 | $0.00002929 | $0.00003116 | $0.00003086 | - | - |
| Mar-17 2026 | $0.00003102 | $0.00003097 | $0.00003176 | $0.00003171 | $8 | - |
| Mar-16 2026 | $0.00003171 | $0.00003055 | $0.00003171 | $0.00003055 | $0 | - |
| Mar-15 2026 | $0.00003053 | $0.00002931 | $0.00003064 | $0.00002931 | $0 | - |
| Mar-14 2026 | $0.00002915 | $0.00002911 | $0.00002958 | $0.00002958 | $0 | - |
| Mar-13 2026 | $0.00002962 | $0.00002962 | $0.00003062 | $0.0000298 | $0 | - |
| Mar-12 2026 | $0.0000297 | $0.00002915 | $0.00002988 | $0.00002988 | $0 | - |
| Mar-11 2026 | $0.00003005 | $0.00002908 | $0.00003009 | $0.00002939 | $1 | - |
| Mar-10 2026 | $0.00002962 | $0.00002961 | $0.00003033 | $0.00002977 | $0 | - |
| Mar-09 2026 | $0.00002993 | $0.00002927 | $0.00003021 | $0.00002936 | $0 | - |
| Mar-08 2026 | $0.00002958 | $0.00002908 | $0.00002981 | $0.00002927 | $0 | - |
| Mar-07 2026 | $0.00002926 | $0.0000292 | $0.00003004 | $0.00002971 | $0 | - |
| Mar-06 2026 | $0.00002952 | $0.00002952 | $0.00002976 | $0.0000297 | $0 | - |
| Mar-05 2026 | $0.00002973 | $0.00002947 | $0.00003104 | $0.00003104 | $0 | - |