Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010643 | $0.00009414 | $0.00010643 | $0.00009414 | $16 | - |
| Jun-22 2025 | $0.00009395 | $0.00008987 | $0.00009918 | $0.00009837 | $0 | - |
| Jun-21 2025 | $0.00009812 | $0.00009812 | $0.00010549 | $0.00010392 | $6 | - |
| Jun-20 2025 | $0.00010392 | $0.00010388 | $0.00010943 | $0.00010683 | - | - |
| Jun-19 2025 | $0.00010723 | $0.00010687 | $0.00012694 | $0.00012392 | $638 | - |
| Jun-18 2025 | $0.00012392 | $0.00012392 | $0.00012731 | $0.00012607 | - | - |
| Jun-17 2025 | $0.00012484 | $0.00012308 | $0.00013161 | $0.00012832 | $0 | - |
| Jun-16 2025 | $0.00013247 | $0.00012802 | $0.00013555 | $0.00012859 | $2 | - |
| Jun-15 2025 | $0.0001283 | $0.00012654 | $0.0001293 | $0.00012857 | $1 | - |
| Jun-14 2025 | $0.00012839 | $0.00012695 | $0.00012985 | $0.0001297 | $1 | - |
| Jun-13 2025 | $0.00012946 | $0.00012432 | $0.00013254 | $0.00013254 | $14 | - |
| Jun-12 2025 | $0.00013254 | $0.00013254 | $0.00014191 | $0.00014191 | - | - |
| Jun-11 2025 | $0.00014223 | $0.00014186 | $0.00014996 | $0.00014996 | $45 | - |
| Jun-10 2025 | $0.00015019 | $0.00014498 | $0.00015079 | $0.00014691 | $18 | - |
| Jun-09 2025 | $0.00014637 | $0.00013942 | $0.00014637 | $0.00014205 | $3 | - |