Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008322 | $0.0000808 | $0.00008354 | $0.0000816 | $10 | - |
| Oct-25 2025 | $0.00008151 | $0.00008052 | $0.00008192 | $0.00008192 | $5 | - |
| Oct-24 2025 | $0.00008193 | $0.00008061 | $0.00008218 | $0.00008115 | $8 | - |
| Oct-23 2025 | $0.0000804 | $0.000078 | $0.00008211 | $0.000078 | $0 | - |
| Oct-22 2025 | $0.00007734 | $0.00007727 | $0.00008347 | $0.00008347 | $57 | - |
| Oct-21 2025 | $0.00008416 | $0.00008154 | $0.00008781 | $0.00008528 | $1 | - |
| Oct-20 2025 | $0.00008534 | $0.00008321 | $0.0000871 | $0.00008372 | $4 | - |
| Oct-19 2025 | $0.00008439 | $0.00008133 | $0.00008468 | $0.00008323 | $2 | - |
| Oct-18 2025 | $0.00008346 | $0.00008144 | $0.00008393 | $0.00008144 | $0 | - |
| Oct-17 2025 | $0.0000814 | $0.0000774 | $0.00008347 | $0.00008347 | $18 | - |
| Oct-16 2025 | $0.00008293 | $0.00008293 | $0.00008814 | $0.0000865 | $10 | - |
| Oct-15 2025 | $0.00008631 | $0.00008579 | $0.00009286 | $0.00009151 | $9 | - |
| Oct-14 2025 | $0.00009196 | $0.00008795 | $0.00009716 | $0.00009716 | $1 | - |
| Oct-13 2025 | $0.00009725 | $0.00008441 | $0.00009725 | $0.00008562 | $205 | - |
| Oct-12 2025 | $0.00008496 | $0.00007646 | $0.00008617 | $0.00007669 | $4 | - |