Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006861 | $0.00006718 | $0.00007011 | $0.00006879 | $10 | - |
| Dec-06 2025 | $0.00006975 | $0.00006946 | $0.00007188 | $0.00007109 | $10 | - |
| Dec-05 2025 | $0.00007178 | $0.00006274 | $0.00007338 | $0.00006278 | $14 | - |
| Dec-04 2025 | $0.0000617 | $0.0000617 | $0.0000646 | $0.0000646 | $10 | - |
| Dec-03 2025 | $0.00006484 | $0.00006305 | $0.00006528 | $0.00006317 | $16 | - |
| Dec-02 2025 | $0.00006317 | $0.00005724 | $0.00006356 | $0.00005724 | $10 | - |
| Dec-01 2025 | $0.00005711 | $0.00005647 | $0.00005836 | $0.00005836 | $11 | - |
| Nov-30 2025 | $0.00006076 | $0.00005924 | $0.00006687 | $0.00006687 | $222 | - |
| Nov-29 2025 | $0.00006635 | $0.00006635 | $0.0000694 | $0.00006923 | $10 | - |
| Nov-28 2025 | $0.0000699 | $0.00006963 | $0.00007309 | $0.00007309 | $14 | - |
| Nov-27 2025 | $0.00007317 | $0.00007222 | $0.00007368 | $0.00007244 | $45 | - |
| Nov-26 2025 | $0.00007272 | $0.00006838 | $0.0000728 | $0.00007022 | $83 | - |
| Nov-25 2025 | $0.00007021 | $0.00006813 | $0.00007021 | $0.00006996 | $6 | - |
| Nov-24 2025 | $0.00007002 | $0.00006558 | $0.00007097 | $0.00006558 | $12 | - |
| Nov-23 2025 | $0.00006585 | $0.00006577 | $0.00006673 | $0.00006577 | $5 | - |