Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00047098 | $0.00046722 | $0.0004847 | $0.00047503 | $125 | - |
| Oct-18 2024 | $0.00047403 | $0.00046972 | $0.0004951 | $0.00048019 | $567 | - |
| Oct-17 2024 | $0.00047879 | $0.00047044 | $0.00048256 | $0.00048256 | $262 | - |
| Oct-16 2024 | $0.00048516 | $0.0004836 | $0.00049549 | $0.00049507 | $29 | - |
| Oct-15 2024 | $0.00049259 | $0.00048906 | $0.00054056 | $0.00053579 | $1,123 | - |
| Oct-14 2024 | $0.0005338 | $0.00050643 | $0.00053444 | $0.00050791 | $73 | - |
| Oct-13 2024 | $0.00050876 | $0.00050333 | $0.0005369 | $0.00053301 | $225 | - |
| Oct-12 2024 | $0.00053411 | $0.00050986 | $0.0005391 | $0.00050986 | $68 | - |
| Oct-11 2024 | $0.00050829 | $0.00048898 | $0.00051439 | $0.00049067 | $182 | - |
| Oct-10 2024 | $0.00048819 | $0.00047255 | $0.00048819 | $0.00048077 | $184 | - |
| Oct-09 2024 | $0.00048106 | $0.00047887 | $0.00050036 | $0.00049655 | $9 | - |
| Oct-08 2024 | $0.00049446 | $0.00048721 | $0.00051258 | $0.00050818 | $260 | - |
| Oct-07 2024 | $0.0005124 | $0.00051034 | $0.00052705 | $0.00051686 | $140 | - |
| Oct-06 2024 | $0.0005179 | $0.00049074 | $0.00052756 | $0.00049406 | $695 | - |
| Oct-05 2024 | $0.00049318 | $0.00047928 | $0.00049318 | $0.0004886 | $459 | - |