Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00054663 | $0.00049255 | $0.00054996 | $0.00049715 | $1,141 | - |
| Aug-15 2024 | $0.00049843 | $0.00049346 | $0.00052605 | $0.00052516 | $417 | - |
| Aug-14 2024 | $0.00052508 | $0.00052432 | $0.00055926 | $0.00055926 | $571 | - |
| Aug-13 2024 | $0.00055868 | $0.00053283 | $0.0005587 | $0.0005475 | $201 | - |
| Aug-12 2024 | $0.00054771 | $0.00053314 | $0.00056253 | $0.0005399 | $248 | - |
| Aug-11 2024 | $0.00053754 | $0.00053754 | $0.00058239 | $0.00057848 | $101 | - |
| Aug-10 2024 | $0.00057969 | $0.00055525 | $0.00058297 | $0.00056053 | $50 | - |
| Aug-09 2024 | $0.00055599 | $0.0005476 | $0.00056069 | $0.0005587 | $285 | - |
| Aug-08 2024 | $0.00056466 | $0.00052979 | $0.00056466 | $0.00052979 | $527 | - |
| Aug-07 2024 | $0.00053053 | $0.00051454 | $0.00053255 | $0.00051698 | $522 | - |
| Aug-06 2024 | $0.00052128 | $0.00049873 | $0.00054246 | $0.00052163 | $1,042 | - |
| Aug-05 2024 | $0.00051285 | $0.00045835 | $0.00057767 | $0.00057767 | $1,135 | - |
| Aug-04 2024 | $0.00057809 | $0.00055803 | $0.00059976 | $0.00058816 | $326 | - |
| Aug-03 2024 | $0.00058904 | $0.00056528 | $0.00060891 | $0.00058241 | $429 | - |
| Aug-02 2024 | $0.0005825 | $0.0005825 | $0.0006839 | $0.00068289 | $3,857 | - |