Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Segundos atrás
Sensay SNSY

Preços históricos de Sensay (SNSY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00123912 $0.00119604 $0.00123912 $0.00120509 $420,991 $6,450,655
Oct-24 2025 $0.00119817 $0.00117007 $0.00122583 $0.00117007 $289,424 $6,237,495
Oct-23 2025 $0.00116626 $0.00115644 $0.00118048 $0.00115775 $348,217 $6,071,389
Oct-22 2025 $0.00115131 $0.00114739 $0.00119367 $0.00119367 $315,509 $5,993,547
Oct-21 2025 $0.00120187 $0.0011911 $0.00126173 $0.00126173 $373,978 $6,256,779
Oct-20 2025 $0.00126066 $0.00123842 $0.00128897 $0.00124949 $409,599 $6,562,798
Oct-19 2025 $0.00125967 $0.00121551 $0.00127369 $0.00122256 $377,411 $6,557,653
Oct-18 2025 $0.00122935 $0.00121082 $0.00122935 $0.00121511 $407,006 $6,399,806
Oct-17 2025 $0.00121984 $0.00117693 $0.00125441 $0.00124033 $334,869 $6,350,281
Oct-16 2025 $0.00124042 $0.00123656 $0.0013485 $0.00131608 $442,920 $6,457,450
Oct-15 2025 $0.00130789 $0.00130161 $0.00143616 $0.00141299 $222,339 $6,808,661
Oct-14 2025 $0.00140576 $0.00139443 $0.00152116 $0.00152116 $265,353 $7,318,164
Oct-13 2025 $0.00152608 $0.00147982 $0.00152608 $0.00150818 $348,843 $7,944,537
Oct-12 2025 $0.00151554 $0.00135482 $0.00153914 $0.00138347 $501,156 $7,889,646
Oct-11 2025 $0.00137237 $0.00136149 $0.00150651 $0.00150651 $405,234 $7,144,369

Análise histórica e de mercado do preço de Sensay (SNSY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 571 dias, a partir do dia 03-04-2024.