Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Sensay SNSY

Preços históricos de Sensay (SNSY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00129267 $0.00121723 $0.00129267 $0.00122525 $258,125 $6,729,426
Oct-02 2025 $0.0012333 $0.00119805 $0.00124431 $0.00120422 $245,416 $6,420,363
Oct-01 2025 $0.00120429 $0.00116452 $0.00122203 $0.00118237 $140,974 $6,269,362
Sep-30 2025 $0.00120465 $0.00117749 $0.00124343 $0.00124343 $61,673 $6,271,201
Sep-29 2025 $0.0012439 $0.00124264 $0.00126678 $0.00126368 $229,385 $6,475,576
Sep-28 2025 $0.00125265 $0.00118044 $0.00125265 $0.00122 $269,361 $6,521,131
Sep-27 2025 $0.00122061 $0.00119701 $0.0012273 $0.00119701 $211,392 $6,354,306
Sep-26 2025 $0.00119361 $0.00115365 $0.00120894 $0.00118141 $255,966 $6,213,769
Sep-25 2025 $0.00118164 $0.00115342 $0.00124502 $0.00124271 $244,484 $6,151,432
Sep-24 2025 $0.0012354 $0.00121364 $0.00125594 $0.00125594 $391,669 $6,431,304
Sep-23 2025 $0.00125061 $0.00123749 $0.00126985 $0.00125366 $385,207 $6,510,510
Sep-22 2025 $0.00125268 $0.00122387 $0.00138019 $0.00138019 $375,172 $6,521,259
Sep-21 2025 $0.00135356 $0.00135356 $0.00140574 $0.00140504 $355,324 $7,046,415
Sep-20 2025 $0.0014008 $0.00136823 $0.0014044 $0.00136823 $561,135 $7,292,374
Sep-19 2025 $0.00137108 $0.0013577 $0.00139219 $0.00138169 $473,901 $7,137,622

Análise histórica e de mercado do preço de Sensay (SNSY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 03-04-2024.