Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensay (SNSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005352 | $0.0005302 | $0.00056881 | $0.00056035 | $303,502 | $2,786,197 |
| Dec-04 2025 | $0.00056038 | $0.00055938 | $0.00057394 | $0.0005641 | $315,513 | $2,917,266 |
| Dec-03 2025 | $0.0005639 | $0.00053259 | $0.0005639 | $0.00053463 | $348,320 | $2,935,571 |
| Dec-02 2025 | $0.00053561 | $0.00049626 | $0.0005363 | $0.00050104 | $330,009 | $2,788,319 |
| Dec-01 2025 | $0.00050323 | $0.00048688 | $0.00054884 | $0.00054884 | $283,321 | $2,619,766 |
| Nov-30 2025 | $0.00056014 | $0.00055736 | $0.00056999 | $0.00056625 | $344,218 | $2,916,026 |
| Nov-29 2025 | $0.00056536 | $0.00056536 | $0.00058836 | $0.00058825 | $404,494 | $2,943,200 |
| Nov-28 2025 | $0.00058826 | $0.00058668 | $0.00061564 | $0.00061564 | $241,766 | $3,062,409 |
| Nov-27 2025 | $0.00061832 | $0.00061832 | $0.00064744 | $0.00063787 | $173,614 | $3,218,869 |
| Nov-26 2025 | $0.000638 | $0.00061906 | $0.00064086 | $0.00063597 | $167,699 | $3,321,369 |
| Nov-25 2025 | $0.00063297 | $0.00061591 | $0.00063303 | $0.00063303 | $161,847 | $3,295,155 |
| Nov-24 2025 | $0.0006386 | $0.00059946 | $0.00064034 | $0.00059946 | $122,884 | $3,324,482 |
| Nov-23 2025 | $0.00060574 | $0.00058135 | $0.00060766 | $0.00058135 | $201,015 | $3,153,401 |
| Nov-22 2025 | $0.00058696 | $0.00057137 | $0.00058696 | $0.00057794 | $125,476 | $3,055,637 |
| Nov-21 2025 | $0.00057299 | $0.00056377 | $0.00062381 | $0.00062376 | $106,286 | $2,982,889 |