Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensay (SNSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00156451 | $0.00148482 | $0.00156451 | $0.00148482 | $512,874 | $8,144,611 |
| Aug-19 2025 | $0.00149997 | $0.00149997 | $0.00161813 | $0.00161813 | $492,976 | $7,808,620 |
| Aug-18 2025 | $0.001611 | $0.00159522 | $0.00174707 | $0.00174707 | $521,485 | $8,386,626 |
| Aug-17 2025 | $0.00175187 | $0.00168611 | $0.00177329 | $0.00173114 | $574,299 | $9,119,955 |
| Aug-16 2025 | $0.00173149 | $0.00170359 | $0.00176903 | $0.00176678 | $432,986 | $9,013,862 |
| Aug-15 2025 | $0.00176895 | $0.00174778 | $0.00186967 | $0.0018264 | $549,090 | $9,208,855 |
| Aug-14 2025 | $0.00182729 | $0.00181985 | $0.00202308 | $0.00200293 | $553,129 | $9,512,599 |
| Aug-13 2025 | $0.00200493 | $0.00198147 | $0.00202247 | $0.0019832 | $621,179 | $10,437,365 |
| Aug-12 2025 | $0.00197969 | $0.00184194 | $0.00199695 | $0.00185361 | $592,771 | $10,305,970 |
| Aug-11 2025 | $0.00186125 | $0.00185512 | $0.0020071 | $0.00194954 | $530,486 | $9,689,397 |
| Aug-10 2025 | $0.00192263 | $0.00187308 | $0.00204301 | $0.00204282 | $475,163 | $10,008,921 |
| Aug-09 2025 | $0.0020259 | $0.0019245 | $0.00202765 | $0.00195795 | $522,355 | $10,546,536 |
| Aug-08 2025 | $0.00196518 | $0.0019297 | $0.00197567 | $0.00193588 | $673,897 | $10,230,392 |
| Aug-07 2025 | $0.00192764 | $0.00186699 | $0.00192764 | $0.00187682 | $617,967 | $10,034,999 |
| Aug-06 2025 | $0.00187974 | $0.00175893 | $0.00188387 | $0.00177064 | $547,080 | $9,785,617 |