Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensay (SNSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017883 | $0.00017705 | $0.00018042 | $0.00018042 | $128,651 | $930,984 |
| Apr-04 2026 | $0.00018041 | $0.0001764 | $0.00018465 | $0.00018465 | $152,293 | $939,228 |
| Apr-03 2026 | $0.00018464 | $0.00018447 | $0.00018809 | $0.00018809 | $172,430 | $961,218 |
| Apr-02 2026 | $0.00018809 | $0.00017865 | $0.00018838 | $0.00018726 | $118,395 | $979,211 |
| Apr-01 2026 | $0.00018822 | $0.00017917 | $0.00018874 | $0.00018145 | $137,839 | $979,850 |
| Mar-31 2026 | $0.00018135 | $0.00017369 | $0.00018214 | $0.00017369 | $117,281 | $944,084 |
| Mar-30 2026 | $0.00017378 | $0.00016592 | $0.00017748 | $0.00016592 | $102,202 | $904,709 |
| Mar-29 2026 | $0.00017086 | $0.00017086 | $0.00017762 | $0.00017688 | $46,522 | $889,478 |
| Mar-28 2026 | $0.00017749 | $0.00017231 | $0.00017834 | $0.0001727 | $72,162 | $924,013 |
| Mar-27 2026 | $0.00017099 | $0.00016959 | $0.0001776 | $0.0001766 | $155,707 | $890,152 |
| Mar-26 2026 | $0.00017728 | $0.00017462 | $0.00019524 | $0.00019515 | $188,002 | $922,938 |
| Mar-25 2026 | $0.00019585 | $0.00018831 | $0.00020066 | $0.00018831 | $170,003 | $1,019,570 |
| Mar-24 2026 | $0.00018847 | $0.00018657 | $0.00020036 | $0.00019245 | $178,338 | $981,163 |
| Mar-23 2026 | $0.00019243 | $0.00017997 | $0.00019316 | $0.00018457 | $157,968 | $1,001,778 |
| Mar-22 2026 | $0.00018509 | $0.00018334 | $0.00019039 | $0.00019039 | $143,493 | $963,581 |