Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Seneca (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-16 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-15 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-14 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-13 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-12 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-11 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-10 2024 | $0.00217294 | $0.00217119 | $0.00217478 | $0.00217246 | - | - |
| Aug-09 2024 | $0.0021718 | $0.00216624 | $0.00217408 | $0.00216624 | $325 | - |
| Aug-08 2024 | $0.00216485 | $0.00216112 | $0.00216935 | $0.00216366 | $656 | - |
| Aug-07 2024 | $0.00216378 | $0.00204394 | $0.00220614 | $0.00204394 | $1,216 | - |
| Aug-06 2024 | $0.00200536 | $0.00196472 | $0.0022744 | $0.00206539 | $7,233 | - |
| Aug-05 2024 | $0.00206748 | $0.00179939 | $0.00211914 | $0.00211914 | $8,028 | - |
| Aug-04 2024 | $0.00212286 | $0.00208031 | $0.00231886 | $0.00231874 | $3,835 | - |
| Aug-03 2024 | $0.00232124 | $0.0022445 | $0.00235543 | $0.00235543 | $422 | - |