Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Sender (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00444871 | $0.0043738 | $0.00444871 | $0.00443784 | $238,137 | - |
| Jun-18 2025 | $0.00443779 | $0.00440556 | $0.00446525 | $0.00445019 | $233,089 | - |
| Jun-17 2025 | $0.00445079 | $0.00432547 | $0.00450776 | $0.00435237 | $237,259 | - |
| Jun-16 2025 | $0.00435658 | $0.00432902 | $0.00446416 | $0.00442731 | $246,461 | - |
| Jun-15 2025 | $0.00443511 | $0.00440675 | $0.00449088 | $0.00448288 | $240,072 | - |
| Jun-14 2025 | $0.00449075 | $0.00445232 | $0.00454299 | $0.00454299 | $243,579 | - |
| Jun-13 2025 | $0.00453391 | $0.00449336 | $0.00453842 | $0.0045381 | $236,255 | - |
| Jun-12 2025 | $0.00456058 | $0.00444101 | $0.00460233 | $0.00450334 | $242,920 | - |
| Jun-11 2025 | $0.0045095 | $0.00446255 | $0.00453649 | $0.00448991 | $240,814 | - |
| Jun-10 2025 | $0.00448711 | $0.00443014 | $0.0046679 | $0.0046679 | $249,688 | - |
| Jun-09 2025 | $0.00459449 | $0.00451636 | $0.00479682 | $0.00479432 | $247,421 | - |
| Jun-08 2025 | $0.00484828 | $0.00479378 | $0.00487491 | $0.00484218 | $254,514 | - |
| Jun-07 2025 | $0.00484286 | $0.00483293 | $0.00484286 | $0.00483677 | $234,327 | - |
| Jun-06 2025 | $0.00483818 | $0.00478242 | $0.00495791 | $0.00484931 | $222,662 | - |
| Jun-05 2025 | $0.00487345 | $0.00485308 | $0.00496403 | $0.00492563 | $211,366 | - |