Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sender (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00169055 | $0.00167474 | $0.00170034 | $0.00167474 | $97,661 | - |
| Dec-26 2025 | $0.00167854 | $0.00167517 | $0.00170236 | $0.00169813 | $94,873 | - |
| Dec-25 2025 | $0.00170151 | $0.00167891 | $0.00171522 | $0.00170286 | $94,092 | - |
| Dec-24 2025 | $0.00169363 | $0.00168734 | $0.0017047 | $0.00168772 | $96,614 | - |
| Dec-23 2025 | $0.00168175 | $0.00167969 | $0.00170205 | $0.00169471 | $84,414 | - |
| Dec-22 2025 | $0.00169726 | $0.00168402 | $0.00175266 | $0.00174442 | $95,815 | - |
| Dec-21 2025 | $0.00173126 | $0.00172379 | $0.00174098 | $0.00173864 | $85,727 | - |
| Dec-20 2025 | $0.0017316 | $0.00172864 | $0.00183184 | $0.00183184 | $63,250 | - |
| Dec-19 2025 | $0.00182704 | $0.00181749 | $0.00186001 | $0.0018235 | $72,135 | - |
| Dec-18 2025 | $0.00182141 | $0.00182059 | $0.00206481 | $0.00191946 | $101,011 | - |
| Dec-17 2025 | $0.0019007 | $0.00181311 | $0.00209617 | $0.00190142 | $163,911 | - |
| Dec-16 2025 | $0.00182354 | $0.00182176 | $0.00190724 | $0.00189168 | $118,356 | - |
| Dec-15 2025 | $0.00183507 | $0.00182564 | $0.00190365 | $0.00185434 | $104,282 | - |
| Dec-14 2025 | $0.00190636 | $0.00177784 | $0.00190636 | $0.00179779 | $118,693 | - |
| Dec-13 2025 | $0.00179399 | $0.00178772 | $0.00182136 | $0.00181761 | $89,225 | - |