Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sender (ASI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0033112 | $0.00329995 | $0.00336589 | $0.00335143 | $106,738 | - |
| Oct-03 2025 | $0.00333316 | $0.00320712 | $0.00333316 | $0.00324224 | $94,560 | - |
| Oct-02 2025 | $0.00326219 | $0.00313971 | $0.0032631 | $0.00318961 | $477,874 | - |
| Oct-01 2025 | $0.00318273 | $0.00315484 | $0.0032963 | $0.00320866 | $100,608 | - |
| Sep-30 2025 | $0.00318616 | $0.00318616 | $0.00343668 | $0.0032742 | $112,637 | - |
| Sep-29 2025 | $0.00328036 | $0.0032666 | $0.00330606 | $0.00327418 | $103,218 | - |
| Sep-28 2025 | $0.00327305 | $0.00324447 | $0.00338245 | $0.00330858 | $88,263 | - |
| Sep-27 2025 | $0.00330444 | $0.00322363 | $0.00331098 | $0.00326521 | $81,695 | - |
| Sep-26 2025 | $0.00337714 | $0.0033763 | $0.00354986 | $0.00354252 | $343,291 | - |
| Sep-25 2025 | $0.00352985 | $0.00350378 | $0.00386717 | $0.00385417 | $92,339 | - |
| Sep-24 2025 | $0.00386782 | $0.00385679 | $0.00395756 | $0.00390336 | $295,770 | - |
| Sep-23 2025 | $0.00391397 | $0.00390772 | $0.00405235 | $0.00398994 | $131,706 | - |
| Sep-22 2025 | $0.00399148 | $0.00386157 | $0.004085 | $0.00402218 | $206,029 | - |
| Sep-21 2025 | $0.00401387 | $0.00399882 | $0.00408634 | $0.00402872 | $188,953 | - |
| Sep-20 2025 | $0.00403042 | $0.0039722 | $0.0041109 | $0.00400349 | $204,042 | - |