Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sell Token (SELLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00113699 | $0.0011245 | $0.00114243 | $0.0011245 | $3 | - |
| Aug-30 2024 | $0.0011245 | $0.0011245 | $0.00114093 | $0.00114093 | $2 | - |
| Aug-29 2024 | $0.00114093 | $0.00114093 | $0.00114093 | $0.00114093 | - | - |
| Aug-28 2024 | $0.00114093 | $0.00114093 | $0.00116985 | $0.00116985 | $0 | - |
| Aug-27 2024 | $0.00116985 | $0.00116547 | $0.00117305 | $0.00116989 | $0 | - |
| Aug-26 2024 | $0.00116989 | $0.00116989 | $0.00122531 | $0.00122531 | $0 | - |
| Aug-25 2024 | $0.00122531 | $0.00122531 | $0.00123656 | $0.00123656 | $0 | - |
| Aug-24 2024 | $0.00123658 | $0.00123658 | $0.00126099 | $0.00126099 | $2 | - |
| Aug-23 2024 | $0.00121326 | $0.00121326 | $0.00121326 | $0.00121326 | - | - |
| Aug-22 2024 | $0.00121326 | $0.00119932 | $0.00121326 | $0.00119932 | $0 | - |
| Aug-21 2024 | $0.00119932 | $0.00119932 | $0.00121074 | $0.00121074 | $0 | - |
| Aug-20 2024 | $0.00121074 | $0.00118438 | $0.00121074 | $0.00118438 | $0 | - |
| Aug-19 2024 | $0.00118438 | $0.00115273 | $0.00118438 | $0.00115273 | $0 | - |
| Aug-18 2024 | $0.00115273 | $0.00115273 | $0.00115273 | $0.00115273 | - | - |
| Aug-17 2024 | $0.00115273 | $0.00110694 | $0.00115273 | $0.00111529 | $0 | - |