Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sell Token (SELLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-18 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-17 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-16 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-15 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-14 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-13 2025 | $0.0012626 | $0.0012626 | $0.001265 | $0.001265 | - | - |
| Apr-12 2025 | $0.001265 | $0.00123391 | $0.001265 | $0.00123391 | - | - |
| Apr-11 2025 | $0.00123391 | $0.00117517 | $0.00123391 | $0.00117517 | - | - |
| Apr-10 2025 | $0.00117517 | $0.00117517 | $0.00117517 | $0.00117517 | - | - |
| Apr-09 2025 | $0.00117517 | $0.00117517 | $0.00118071 | $0.00118071 | - | - |
| Apr-08 2025 | $0.00118071 | $0.00118071 | $0.00118571 | $0.00118571 | - | - |
| Apr-07 2025 | $0.00118571 | $0.00118571 | $0.0012663 | $0.0012663 | - | - |
| Apr-06 2025 | $0.0012663 | $0.0012663 | $0.0012663 | $0.0012663 | - | - |
| Apr-05 2025 | $0.0012663 | $0.0012663 | $0.00129073 | $0.00129073 | - | - |