Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sell Token (SELLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-18 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-17 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-16 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-15 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-14 2025 | $0.0012626 | $0.0012626 | $0.0012626 | $0.0012626 | - | - |
| Apr-13 2025 | $0.0012626 | $0.0012626 | $0.001265 | $0.001265 | - | - |
| Apr-12 2025 | $0.001265 | $0.00123391 | $0.001265 | $0.00123391 | - | - |
| Apr-11 2025 | $0.00123391 | $0.00117517 | $0.00123391 | $0.00117517 | - | - |
| Apr-10 2025 | $0.00117517 | $0.00117517 | $0.00117517 | $0.00117517 | - | - |
| Apr-09 2025 | $0.00117517 | $0.00117517 | $0.00118071 | $0.00118071 | - | - |
| Apr-08 2025 | $0.00118071 | $0.00118071 | $0.00118571 | $0.00118571 | - | - |
| Apr-07 2025 | $0.00118571 | $0.00118571 | $0.0012663 | $0.0012663 | - | - |
| Apr-06 2025 | $0.0012663 | $0.0012663 | $0.0012663 | $0.0012663 | - | - |
| Apr-05 2025 | $0.0012663 | $0.0012663 | $0.00129073 | $0.00129073 | - | - |