Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Sep-10 2025 | $0.00001088 | $0.00001056 | $0.00001088 | $0.00001056 | - | - |
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.0000098442 | $0.00001056 | $0.0000098442 | - | - |
| Sep-07 2025 | $0.0000098442 | $0.0000095013 | $0.0000098442 | $0.0000095013 | - | - |
| Sep-06 2025 | $0.0000095013 | $0.0000095013 | $0.0000095221 | $0.0000095221 | - | - |
| Sep-05 2025 | $0.0000095221 | $0.0000095221 | $0.00001203 | $0.00001203 | - | - |
| Sep-04 2025 | $0.00001203 | $0.00001113 | $0.00001203 | $0.00001113 | - | - |
| Sep-03 2025 | $0.00001113 | $0.00001059 | $0.00001113 | $0.00001059 | - | - |
| Sep-02 2025 | $0.00001059 | $0.00001055 | $0.00001059 | $0.00001055 | - | - |
| Sep-01 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001055 | $0.00001063 | $0.0000106 | - | - |
| Aug-30 2025 | $0.0000106 | $0.0000106 | $0.00001083 | $0.00001083 | - | - |
| Aug-29 2025 | $0.00001083 | $0.00001077 | $0.00001083 | $0.00001077 | - | - |
| Aug-28 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |