Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081593 | $0.0000081593 | $0.0000084515 | $0.0000084515 | - | - |
| Jun-21 2025 | $0.0000084515 | $0.0000084515 | $0.0000096081 | $0.0000087588 | - | - |
| Jun-20 2025 | $0.0000087588 | $0.0000087588 | $0.0000087588 | $0.0000087588 | - | - |
| Jun-19 2025 | $0.0000087588 | $0.0000087588 | $0.0000087588 | $0.0000087588 | - | - |
| Jun-18 2025 | $0.0000087588 | $0.0000087588 | $0.0000091081 | $0.0000091081 | - | - |
| Jun-17 2025 | $0.0000091081 | $0.0000091081 | $0.0000108 | $0.0000108 | - | - |
| Jun-16 2025 | $0.0000097624 | $0.0000096026 | $0.0000098411 | $0.0000096026 | - | - |
| Jun-15 2025 | $0.0000096026 | $0.0000096026 | $0.00001029 | $0.00001026 | - | - |
| Jun-14 2025 | $0.00001026 | $0.0000094631 | $0.00001031 | $0.0000096696 | $366 | - |
| Jun-13 2025 | $0.0000097799 | $0.000008105 | $0.00001723 | $0.00000939 | - | - |
| Jun-12 2025 | $0.00000939 | $0.00000939 | $0.00000939 | $0.00000939 | - | - |
| Jun-11 2025 | $0.0000098209 | $0.0000089961 | $0.00001 | $0.0000093444 | - | - |
| Jun-10 2025 | $0.0000093444 | $0.0000080053 | $0.0000093444 | $0.0000080053 | - | - |
| Jun-09 2025 | $0.0000080053 | $0.0000080053 | $0.0000080053 | $0.0000080053 | - | - |
| Jun-08 2025 | $0.0000080053 | $0.0000080053 | $0.0000080053 | $0.0000080053 | - | - |