Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00019299 | $0.00018923 | $0.00026579 | $0.00026579 | $17,145 | - |
| Nov-01 2024 | $0.00026579 | $0.00023657 | $0.00028859 | $0.00028859 | $15,557 | - |
| Oct-31 2024 | $0.00028426 | $0.00028426 | $0.00037667 | $0.00032364 | $34,204 | - |
| Oct-30 2024 | $0.00034741 | $0.0002365 | $0.00039489 | $0.0002436 | $43,139 | - |
| Oct-29 2024 | $0.00024543 | $0.00024543 | $0.00040951 | $0.00027826 | $37,086 | - |
| Oct-28 2024 | $0.00030186 | $0.00024049 | $0.00039801 | $0.00024845 | $39,111 | - |
| Oct-27 2024 | $0.00026234 | $0.00025588 | $0.00035113 | $0.00027139 | $19,030 | - |
| Oct-26 2024 | $0.00027997 | $0.00022803 | $0.00028368 | $0.00026039 | $29,034 | - |
| Oct-25 2024 | $0.00028892 | $0.00025378 | $0.00055958 | $0.00055958 | $174,655 | - |
| Oct-24 2024 | $0.00053462 | $0.00009175 | $0.00053462 | $0.00009175 | $176,019 | - |
| Oct-23 2024 | $0.00009404 | $0.00009404 | $0.00010736 | $0.00010486 | $9,814 | - |
| Oct-22 2024 | $0.00010394 | $0.00007451 | $0.00010925 | $0.00007451 | $9,756 | - |
| Oct-21 2024 | $0.00008459 | $0.00008459 | $0.00014093 | $0.00013707 | $7,962 | - |
| Oct-20 2024 | $0.0001347 | $0.00010497 | $0.00014871 | $0.00010497 | $17,586 | - |
| Oct-19 2024 | $0.00010356 | $0.00007853 | $0.00010356 | $0.00008368 | $5,996 | - |