Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000056579 | $0.0000053217 | $0.0000056579 | $0.0000053217 | $32 | - |
| Aug-22 2024 | $0.0000053217 | $0.0000052328 | $0.0000053472 | $0.0000052328 | $3 | - |
| Aug-21 2024 | $0.0000052328 | $0.000005216 | $0.0000053334 | $0.0000053334 | $5 | - |
| Aug-20 2024 | $0.0000053334 | $0.0000053334 | $0.0000053334 | $0.0000053334 | - | - |
| Aug-19 2024 | $0.0000053334 | $0.0000052327 | $0.0000053334 | $0.0000052327 | $14 | - |
| Aug-18 2024 | $0.0000052327 | $0.0000052327 | $0.0000052327 | $0.0000052327 | - | - |
| Aug-17 2024 | $0.0000052327 | $0.0000052327 | $0.0000053046 | $0.0000053046 | $3 | - |
| Aug-16 2024 | $0.0000053046 | $0.0000053046 | $0.0000057155 | $0.0000057155 | $1 | - |
| Aug-15 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-14 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-13 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-12 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-11 2024 | $0.0000057155 | $0.000005655 | $0.0000058479 | $0.0000058479 | $164 | - |
| Aug-10 2024 | $0.0000058479 | $0.0000058479 | $0.0000061159 | $0.0000061159 | $67 | - |
| Aug-09 2024 | $0.0000061159 | $0.0000061159 | $0.0000061983 | $0.0000061983 | $1 | - |