Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000059413 | $0.0000059413 | $0.0000065143 | $0.0000065143 | $15 | - |
| Aug-06 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-05 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-04 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-03 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-02 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-01 2024 | $0.0000065143 | $0.0000065143 | $0.0000069912 | $0.0000069912 | $192 | - |
| Jul-31 2024 | $0.0000069912 | $0.0000069912 | $0.0000069912 | $0.0000069912 | - | - |
| Jul-30 2024 | $0.0000069912 | $0.0000069912 | $0.0000075796 | $0.0000075796 | $91 | - |
| Jul-29 2024 | $0.0000075796 | $0.0000073833 | $0.0000075796 | $0.0000073833 | $13 | - |
| Jul-28 2024 | $0.0000073833 | $0.0000073833 | $0.0000074683 | $0.0000074683 | $37 | - |
| Jul-27 2024 | $0.0000074683 | $0.0000074683 | $0.0000074683 | $0.0000074683 | - | - |
| Jul-26 2024 | $0.0000074683 | $0.0000074308 | $0.0000075892 | $0.0000074952 | $329 | - |
| Jul-25 2024 | $0.0000065694 | $0.0000065694 | $0.0000086273 | $0.0000085658 | $857 | - |
| Jul-24 2024 | $0.0000085938 | $0.0000070084 | $0.000008884 | $0.0000070084 | $1,504 | - |