Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Selfie Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000053046 | $0.0000053046 | $0.0000057155 | $0.0000057155 | $1 | - |
| Aug-15 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-14 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-13 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-12 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-11 2024 | $0.0000057155 | $0.000005655 | $0.0000058479 | $0.0000058479 | $164 | - |
| Aug-10 2024 | $0.0000058479 | $0.0000058479 | $0.0000061159 | $0.0000061159 | $67 | - |
| Aug-09 2024 | $0.0000061159 | $0.0000061159 | $0.0000061983 | $0.0000061983 | $1 | - |
| Aug-08 2024 | $0.0000061983 | $0.0000059413 | $0.0000061983 | $0.0000059413 | $92 | - |
| Aug-07 2024 | $0.0000059413 | $0.0000059413 | $0.0000065143 | $0.0000065143 | $15 | - |
| Aug-06 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-05 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-04 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-03 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-02 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |