Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 59 Segundos atrás
Sekuya Multiverse SKYA

Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00271741 $0.00267149 $0.00271741 $0.00267578 $130,582 $1,095,695
Oct-24 2025 $0.00267591 $0.00259422 $0.00268731 $0.0025978 $123,324 $1,078,964
Oct-23 2025 $0.00258198 $0.00257869 $0.00261869 $0.00261869 $128,108 $1,041,088
Oct-22 2025 $0.00262283 $0.00261854 $0.00267556 $0.00267556 $122,025 $1,057,561
Oct-21 2025 $0.00268258 $0.00263996 $0.00285139 $0.00266165 $141,260 $1,081,654
Oct-20 2025 $0.00264743 $0.00259829 $0.00272567 $0.00259829 $113,384 $1,067,479
Oct-19 2025 $0.00259964 $0.0025633 $0.00262915 $0.00261981 $118,327 $1,048,211
Oct-18 2025 $0.0026215 $0.00254406 $0.00265106 $0.00257102 $137,992 $1,057,025
Oct-17 2025 $0.00257347 $0.00254286 $0.00272142 $0.00269073 $132,693 $1,037,660
Oct-16 2025 $0.00268558 $0.00266678 $0.00276808 $0.00276808 $106,237 $1,082,862
Oct-15 2025 $0.00280127 $0.00277236 $0.0028424 $0.00282615 $140,078 $1,129,511
Oct-14 2025 $0.00283877 $0.00281338 $0.00304098 $0.00291703 $146,118 $1,144,632
Oct-13 2025 $0.00285963 $0.0028424 $0.00299876 $0.00299876 $127,760 $1,153,043
Oct-12 2025 $0.00298786 $0.00282417 $0.00298786 $0.00285318 $145,759 $1,204,745
Oct-11 2025 $0.00285313 $0.00285313 $0.00309595 $0.00301049 $127,046 $1,150,419

Análise histórica e de mercado do preço de Sekuya Multiverse (SKYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 21-05-2024.