Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00195388 | $0.00194893 | $0.00208457 | $0.001964 | $75,986 | $787,833 |
| Jan-13 2026 | $0.00198827 | $0.00193593 | $0.00198827 | $0.00195363 | $73,605 | $801,697 |
| Jan-12 2026 | $0.0019562 | $0.00194047 | $0.00203569 | $0.00203396 | $69,121 | $788,769 |
| Jan-11 2026 | $0.00196541 | $0.00194835 | $0.00203037 | $0.00194835 | $83,877 | $792,482 |
| Jan-10 2026 | $0.00198418 | $0.00193792 | $0.00198418 | $0.00193792 | $79,153 | $800,048 |
| Jan-09 2026 | $0.00196951 | $0.00192973 | $0.00200474 | $0.00196557 | $78,770 | $794,135 |
| Jan-08 2026 | $0.00194571 | $0.00194485 | $0.00211564 | $0.0020987 | $79,942 | $784,536 |
| Jan-07 2026 | $0.00211475 | $0.00205827 | $0.00218885 | $0.00215454 | $70,561 | $852,696 |
| Jan-06 2026 | $0.00214708 | $0.00210771 | $0.00219659 | $0.00218564 | $73,702 | $865,733 |
| Jan-05 2026 | $0.00220581 | $0.00211221 | $0.00220581 | $0.00211221 | $85,762 | $889,411 |
| Jan-04 2026 | $0.00215472 | $0.00212354 | $0.00222727 | $0.00222532 | $94,880 | $868,814 |
| Jan-03 2026 | $0.00219752 | $0.00211532 | $0.00220584 | $0.00218231 | $91,849 | $886,069 |
| Jan-02 2026 | $0.00219747 | $0.0021717 | $0.00225018 | $0.00221573 | $86,168 | $886,051 |
| Jan-01 2026 | $0.0021924 | $0.00216004 | $0.00243157 | $0.00242825 | $93,851 | $884,004 |
| Dec-31 2025 | $0.00240029 | $0.00233241 | $0.00295445 | $0.00295445 | $121,968 | $967,828 |