Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00115708 | $0.00113846 | $0.00118855 | $0.00114652 | $75,761 | $466,549 |
| Feb-22 2026 | $0.00114799 | $0.00106899 | $0.00116671 | $0.0011159 | $78,922 | $462,887 |
| Feb-21 2026 | $0.00112187 | $0.00109216 | $0.00115338 | $0.0011448 | $78,143 | $452,354 |
| Feb-20 2026 | $0.00114521 | $0.00111888 | $0.00118437 | $0.00117476 | $77,530 | $461,767 |
| Feb-19 2026 | $0.00111178 | $0.00111165 | $0.00121762 | $0.00121015 | $78,594 | $448,287 |
| Feb-18 2026 | $0.00120873 | $0.00119083 | $0.00121414 | $0.00120987 | $79,565 | $487,376 |
| Feb-17 2026 | $0.00119286 | $0.00119286 | $0.00125992 | $0.00125745 | $77,998 | $480,979 |
| Feb-16 2026 | $0.00124042 | $0.00123164 | $0.001272 | $0.00123164 | $72,700 | $500,155 |
| Feb-15 2026 | $0.00122883 | $0.00120168 | $0.00128327 | $0.00125628 | $78,545 | $495,482 |
| Feb-14 2026 | $0.00125653 | $0.00119907 | $0.00128661 | $0.00120528 | $78,037 | $506,651 |
| Feb-13 2026 | $0.00122704 | $0.00119159 | $0.00122704 | $0.00119705 | $80,709 | $494,759 |
| Feb-12 2026 | $0.00119013 | $0.00118114 | $0.00125204 | $0.00125096 | $74,124 | $479,877 |
| Feb-11 2026 | $0.0012516 | $0.00119809 | $0.00126312 | $0.00125643 | $76,416 | $504,662 |
| Feb-10 2026 | $0.00126456 | $0.00124357 | $0.00135509 | $0.00131826 | $80,135 | $509,889 |
| Feb-09 2026 | $0.00130479 | $0.00130044 | $0.00132953 | $0.00132022 | $71,454 | $526,108 |