Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00387714 | $0.00383197 | $0.00392605 | $0.00392605 | $102,833 | $1,563,315 |
| Oct-03 2025 | $0.0038905 | $0.00387571 | $0.00399084 | $0.00391597 | $125,377 | $1,568,700 |
| Oct-02 2025 | $0.00392736 | $0.00383327 | $0.00393423 | $0.00383931 | $119,776 | $1,583,564 |
| Oct-01 2025 | $0.00387989 | $0.00373712 | $0.00387989 | $0.00378012 | $109,064 | $1,564,425 |
| Sep-30 2025 | $0.00377269 | $0.0037708 | $0.00388744 | $0.00386794 | $116,906 | $1,521,199 |
| Sep-29 2025 | $0.00388255 | $0.00382535 | $0.00388942 | $0.00385234 | $131,690 | $1,565,497 |
| Sep-28 2025 | $0.00384775 | $0.00380855 | $0.00386951 | $0.00386951 | $107,804 | $1,551,464 |
| Sep-27 2025 | $0.00383727 | $0.00373548 | $0.00385113 | $0.00374312 | $108,639 | $1,547,238 |
| Sep-26 2025 | $0.0037414 | $0.00369397 | $0.00374817 | $0.00370654 | $112,451 | $1,508,584 |
| Sep-25 2025 | $0.00371529 | $0.00368685 | $0.00379111 | $0.00377979 | $128,108 | $1,498,054 |
| Sep-24 2025 | $0.00380339 | $0.00372928 | $0.0038593 | $0.00372928 | $106,494 | $1,533,576 |
| Sep-23 2025 | $0.00377775 | $0.00374746 | $0.00387736 | $0.00387727 | $116,157 | $1,523,241 |
| Sep-22 2025 | $0.00389014 | $0.00388676 | $0.00413319 | $0.00413319 | $119,365 | $1,568,556 |
| Sep-21 2025 | $0.00415282 | $0.00413521 | $0.00425852 | $0.00425298 | $111,926 | $1,674,470 |
| Sep-20 2025 | $0.00425329 | $0.00410888 | $0.00428279 | $0.00413031 | $121,671 | $1,714,984 |