Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00186661 | $0.00185882 | $0.00189048 | $0.00186853 | $69,426 | $752,643 |
| Dec-24 2025 | $0.0018811 | $0.00186794 | $0.00194779 | $0.0019021 | $78,152 | $758,484 |
| Dec-23 2025 | $0.00196408 | $0.00188657 | $0.00200026 | $0.00188657 | $91,263 | $791,946 |
| Dec-22 2025 | $0.00190415 | $0.00186607 | $0.00196488 | $0.00192355 | $89,083 | $767,779 |
| Dec-21 2025 | $0.00192323 | $0.00189671 | $0.00192996 | $0.00190397 | $103,361 | $775,473 |
| Dec-20 2025 | $0.00190659 | $0.00186111 | $0.00190879 | $0.00186111 | $101,693 | $768,764 |
| Dec-19 2025 | $0.00185855 | $0.00184636 | $0.00186948 | $0.00184701 | $96,189 | $749,394 |
| Dec-18 2025 | $0.00185679 | $0.0018492 | $0.0018929 | $0.00186546 | $107,309 | $748,683 |
| Dec-17 2025 | $0.00188264 | $0.00181898 | $0.00190249 | $0.00181898 | $108,060 | $759,106 |
| Dec-16 2025 | $0.00183488 | $0.00182119 | $0.00185938 | $0.00184068 | $108,380 | $739,849 |
| Dec-15 2025 | $0.00184415 | $0.00184415 | $0.00201664 | $0.00201393 | $99,438 | $743,588 |
| Dec-14 2025 | $0.00202265 | $0.00201431 | $0.00211326 | $0.00209421 | $109,170 | $815,561 |
| Dec-13 2025 | $0.00213941 | $0.00174495 | $0.00216768 | $0.00180091 | $144,270 | $862,641 |
| Dec-12 2025 | $0.00179786 | $0.00179786 | $0.00182611 | $0.00182244 | $102,617 | $724,921 |
| Dec-11 2025 | $0.00182088 | $0.00181107 | $0.00188278 | $0.00188278 | $95,481 | $734,206 |