Cap Mercado $2.77T
3.89%
Volume 24h $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00083948 | $0.00080962 | $0.00084265 | $0.00080962 | $83,148 | $461,642 |
| Mar-14 2026 | $0.00081687 | $0.00080731 | $0.0009126 | $0.00090137 | $94,499 | $449,207 |
| Mar-13 2026 | $0.00090869 | $0.00088906 | $0.00091425 | $0.00090435 | $81,319 | $499,701 |
| Mar-12 2026 | $0.00091372 | $0.00091372 | $0.00095766 | $0.00095103 | $89,070 | $502,467 |
| Mar-11 2026 | $0.00094742 | $0.00092405 | $0.00100423 | $0.00094631 | $106,261 | $521,002 |
| Mar-10 2026 | $0.00095106 | $0.00094687 | $0.00095499 | $0.00094709 | $79,046 | $523,000 |
| Mar-09 2026 | $0.00094818 | $0.00092971 | $0.00095129 | $0.00093668 | $83,015 | $521,416 |
| Mar-08 2026 | $0.00093977 | $0.00093151 | $0.0009425 | $0.00093521 | $79,909 | $516,793 |
| Mar-07 2026 | $0.00093557 | $0.0009355 | $0.0009473 | $0.00094621 | $79,644 | $514,484 |
| Mar-06 2026 | $0.00094346 | $0.00093778 | $0.00096122 | $0.00095519 | $82,066 | $518,823 |
| Mar-05 2026 | $0.00095471 | $0.00094969 | $0.00098355 | $0.00097638 | $81,232 | $525,008 |
| Mar-04 2026 | $0.00097472 | $0.00094709 | $0.00098789 | $0.00097119 | $87,813 | $536,012 |
| Mar-03 2026 | $0.00093593 | $0.00093593 | $0.00101045 | $0.00097244 | $74,749 | $514,683 |
| Mar-02 2026 | $0.00097492 | $0.00096328 | $0.00101619 | $0.00097464 | $92,482 | $393,102 |
| Mar-01 2026 | $0.00098136 | $0.00097936 | $0.00106813 | $0.00104392 | $95,584 | $395,699 |