Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00137609 | $0.0013699 | $0.00140814 | $0.00138797 | $88,612 | $554,861 |
| Feb-02 2026 | $0.00138344 | $0.00138344 | $0.00142591 | $0.00142591 | $71,970 | $557,823 |
| Feb-01 2026 | $0.00146987 | $0.00145962 | $0.00151475 | $0.00145962 | $76,202 | $592,672 |
| Jan-31 2026 | $0.00144128 | $0.00144128 | $0.00166769 | $0.00166769 | $73,262 | $581,144 |
| Jan-30 2026 | $0.00167888 | $0.00164361 | $0.00172381 | $0.00171189 | $72,346 | $676,949 |
| Jan-29 2026 | $0.0017322 | $0.00170608 | $0.00175426 | $0.0017523 | $70,912 | $698,446 |
| Jan-28 2026 | $0.00173151 | $0.00171537 | $0.00175045 | $0.00174266 | $72,058 | $698,171 |
| Jan-27 2026 | $0.00173733 | $0.00170819 | $0.00174481 | $0.0017151 | $71,581 | $700,514 |
| Jan-26 2026 | $0.00170802 | $0.00170802 | $0.00174648 | $0.00173399 | $46,714 | $688,699 |
| Jan-25 2026 | $0.00172493 | $0.00172493 | $0.00178571 | $0.00177487 | $75,109 | $695,514 |
| Jan-24 2026 | $0.00177355 | $0.00176656 | $0.00180086 | $0.001779 | $81,244 | $715,121 |
| Jan-23 2026 | $0.00177476 | $0.00176805 | $0.00181038 | $0.00178358 | $74,809 | $715,607 |
| Jan-22 2026 | $0.00177427 | $0.00176702 | $0.00182872 | $0.00178284 | $81,675 | $715,412 |
| Jan-21 2026 | $0.00180338 | $0.00178489 | $0.00188348 | $0.00186289 | $71,155 | $727,148 |
| Jan-20 2026 | $0.00185923 | $0.00184477 | $0.00190156 | $0.00189992 | $71,642 | $749,666 |