Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00062838 | $0.00062768 | $0.00070982 | $0.0006996 | $84,220 | $345,556 |
| Apr-04 2026 | $0.00069039 | $0.00069039 | $0.00075871 | $0.00069886 | $91,185 | $379,654 |
| Apr-03 2026 | $0.00070596 | $0.00069915 | $0.00075703 | $0.00070697 | $99,856 | $388,219 |
| Apr-02 2026 | $0.00072708 | $0.00071079 | $0.00076905 | $0.00074259 | $92,870 | $399,831 |
| Apr-01 2026 | $0.00074096 | $0.00069524 | $0.00074633 | $0.00072661 | $80,899 | $407,467 |
| Mar-31 2026 | $0.00073244 | $0.00072254 | $0.00075121 | $0.00074222 | $88,673 | $402,780 |
| Mar-30 2026 | $0.00074255 | $0.00073478 | $0.00078912 | $0.00075052 | $99,214 | $408,341 |
| Mar-29 2026 | $0.00074432 | $0.00074432 | $0.00078482 | $0.0007736 | $104,710 | $409,310 |
| Mar-28 2026 | $0.00077104 | $0.00075806 | $0.00080793 | $0.00078403 | $109,973 | $424,005 |
| Mar-27 2026 | $0.00079101 | $0.00076751 | $0.00083625 | $0.00078864 | $102,775 | $434,989 |
| Mar-26 2026 | $0.00079109 | $0.00078149 | $0.0008172 | $0.00081652 | $80,756 | $435,032 |
| Mar-25 2026 | $0.00081534 | $0.00081269 | $0.00082145 | $0.00081527 | $80,201 | $448,369 |
| Mar-24 2026 | $0.00081706 | $0.00081203 | $0.00081919 | $0.00081203 | $86,551 | $449,310 |
| Mar-23 2026 | $0.00081496 | $0.00078426 | $0.00081926 | $0.00078521 | $96,010 | $448,157 |
| Mar-22 2026 | $0.00078345 | $0.00077348 | $0.00079458 | $0.00079458 | $84,473 | $430,833 |