Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00271741 | $0.00267149 | $0.00271741 | $0.00267578 | $130,582 | $1,095,695 |
| Oct-24 2025 | $0.00267591 | $0.00259422 | $0.00268731 | $0.0025978 | $123,324 | $1,078,964 |
| Oct-23 2025 | $0.00258198 | $0.00257869 | $0.00261869 | $0.00261869 | $128,108 | $1,041,088 |
| Oct-22 2025 | $0.00262283 | $0.00261854 | $0.00267556 | $0.00267556 | $122,025 | $1,057,561 |
| Oct-21 2025 | $0.00268258 | $0.00263996 | $0.00285139 | $0.00266165 | $141,260 | $1,081,654 |
| Oct-20 2025 | $0.00264743 | $0.00259829 | $0.00272567 | $0.00259829 | $113,384 | $1,067,479 |
| Oct-19 2025 | $0.00259964 | $0.0025633 | $0.00262915 | $0.00261981 | $118,327 | $1,048,211 |
| Oct-18 2025 | $0.0026215 | $0.00254406 | $0.00265106 | $0.00257102 | $137,992 | $1,057,025 |
| Oct-17 2025 | $0.00257347 | $0.00254286 | $0.00272142 | $0.00269073 | $132,693 | $1,037,660 |
| Oct-16 2025 | $0.00268558 | $0.00266678 | $0.00276808 | $0.00276808 | $106,237 | $1,082,862 |
| Oct-15 2025 | $0.00280127 | $0.00277236 | $0.0028424 | $0.00282615 | $140,078 | $1,129,511 |
| Oct-14 2025 | $0.00283877 | $0.00281338 | $0.00304098 | $0.00291703 | $146,118 | $1,144,632 |
| Oct-13 2025 | $0.00285963 | $0.0028424 | $0.00299876 | $0.00299876 | $127,760 | $1,153,043 |
| Oct-12 2025 | $0.00298786 | $0.00282417 | $0.00298786 | $0.00285318 | $145,759 | $1,204,745 |
| Oct-11 2025 | $0.00285313 | $0.00285313 | $0.00309595 | $0.00301049 | $127,046 | $1,150,419 |