Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00485579 | $0.00482696 | $0.00515587 | $0.00515587 | $178,203 | $1,923,426 |
| Jun-11 2025 | $0.00514914 | $0.00500003 | $0.00534631 | $0.00506094 | $201,401 | $2,040,041 |
| Jun-10 2025 | $0.00498571 | $0.00485387 | $0.00512109 | $0.0049148 | $195,822 | $1,974,955 |
| Jun-09 2025 | $0.00488122 | $0.00448453 | $0.00488122 | $0.00471546 | $195,329 | $1,933,459 |
| Jun-08 2025 | $0.00470305 | $0.00465766 | $0.00487496 | $0.00465766 | $172,586 | $1,862,374 |
| Jun-07 2025 | $0.00465823 | $0.00464085 | $0.00465823 | $0.00464085 | $166,132 | $1,844,266 |
| Jun-06 2025 | $0.00463695 | $0.00440658 | $0.00470251 | $0.00452059 | $167,593 | $1,835,842 |
| Jun-05 2025 | $0.00447946 | $0.00447946 | $0.00502548 | $0.00499582 | $163,629 | $1,773,487 |
| Jun-04 2025 | $0.00498891 | $0.00493766 | $0.0050867 | $0.00499684 | $173,481 | $1,976,303 |
| Jun-03 2025 | $0.00500231 | $0.00500231 | $0.00515568 | $0.00511544 | $158,742 | $1,981,604 |
| Jun-02 2025 | $0.00513289 | $0.00499203 | $0.00518718 | $0.00508685 | $126,921 | $2,033,444 |
| Jun-01 2025 | $0.0051061 | $0.00510386 | $0.00523671 | $0.00522048 | $167,010 | $2,022,894 |
| May-31 2025 | $0.00522812 | $0.00517891 | $0.00543003 | $0.00543003 | $171,967 | $2,071,235 |
| May-30 2025 | $0.0054383 | $0.00542688 | $0.00577487 | $0.00577487 | $157,153 | $2,154,788 |
| May-29 2025 | $0.00580079 | $0.00575862 | $0.00597378 | $0.00580432 | $179,196 | $2,298,565 |