Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 50 Segundos atrás
Sekuya Multiverse SKYA

Preços históricos de Sekuya Multiverse (SKYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00521535 $0.00481162 $0.00521535 $0.00481162 $166,490 $2,102,896
Aug-19 2025 $0.00479957 $0.00479059 $0.00510641 $0.00507329 $137,231 $1,935,250
Aug-18 2025 $0.00508151 $0.00505484 $0.0052527 $0.0052527 $131,037 $2,048,933
Aug-17 2025 $0.0052584 $0.0052271 $0.00527871 $0.0052599 $127,545 $2,120,254
Aug-16 2025 $0.00526158 $0.00521763 $0.00530366 $0.00527255 $127,295 $2,121,539
Aug-15 2025 $0.00527905 $0.00527131 $0.0054036 $0.0053804 $140,936 $2,128,582
Aug-14 2025 $0.00538942 $0.00536076 $0.00559295 $0.00554423 $144,208 $2,173,086
Aug-13 2025 $0.0055417 $0.00551238 $0.00565744 $0.00565744 $161,301 $2,234,485
Aug-12 2025 $0.00569114 $0.00541675 $0.00569114 $0.0054884 $184,825 $2,294,743
Aug-11 2025 $0.00553626 $0.00540687 $0.00554425 $0.00551275 $181,134 $2,232,293
Aug-10 2025 $0.00551234 $0.00544996 $0.00558508 $0.00549015 $171,942 $2,222,647
Aug-09 2025 $0.00551092 $0.00548714 $0.00556395 $0.00553141 $166,527 $2,222,074
Aug-08 2025 $0.00554817 $0.00543434 $0.00554817 $0.00550885 $167,832 $2,237,094
Aug-07 2025 $0.00548643 $0.00545311 $0.00573455 $0.00572917 $226,049 $2,212,201
Aug-06 2025 $0.00573451 $0.00558241 $0.00574958 $0.00567181 $244,048 $2,312,228

Análise histórica e de mercado do preço de Sekuya Multiverse (SKYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 457 dias, a partir do dia 21-05-2024.