Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seedworld (SWORLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002771 | $0.00002674 | $0.00002798 | $0.00002674 | $68 | $167,133 |
| Mar-15 2026 | $0.00002655 | $0.0000264 | $0.00023142 | $0.00002666 | - | $160,121 |
| Mar-14 2026 | $0.00002686 | $0.00002618 | $0.00002686 | $0.00002652 | $28 | $161,969 |
| Mar-13 2026 | $0.00002661 | $0.0000265 | $0.00002699 | $0.00002658 | - | $160,510 |
| Mar-12 2026 | $0.00002656 | $0.00002638 | $0.00002675 | $0.00002638 | - | $160,185 |
| Mar-11 2026 | $0.00002637 | $0.00002592 | $0.00022406 | $0.00002616 | $29 | $159,048 |
| Mar-10 2026 | $0.00002616 | $0.00002524 | $0.00002668 | $0.00002552 | $16 | $157,704 |
| Mar-09 2026 | $0.00002552 | $0.0000248 | $0.00022154 | $0.0000248 | - | $153,845 |
| Mar-08 2026 | $0.0000248 | $0.0000248 | $0.00021705 | $0.00002535 | - | $149,508 |
| Mar-07 2026 | $0.00002535 | $0.00002504 | $0.0000257 | $0.00002569 | - | $152,840 |
| Mar-06 2026 | $0.00002569 | $0.00002554 | $0.00022964 | $0.00002676 | - | $154,921 |
| Mar-05 2026 | $0.00002676 | $0.00002668 | $0.00002818 | $0.0000279 | - | $161,370 |
| Mar-04 2026 | $0.0000279 | $0.00002648 | $0.00002799 | $0.00002682 | - | $168,193 |
| Mar-03 2026 | $0.00002682 | $0.00002679 | $0.00021902 | $0.00002709 | $3 | $161,677 |
| Mar-02 2026 | $0.00002709 | $0.00002586 | $0.00021499 | $0.00002586 | - | $163,311 |