Cap Mercado $2.56T
3%
Volume 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Seedworld (SWORLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002253 | $0.00002253 | $0.00002304 | $0.00002298 | - | $135,993 |
| Apr-04 2026 | $0.00002298 | $0.00002251 | $0.00002299 | $0.00002255 | - | $138,727 |
| Apr-03 2026 | $0.00002255 | $0.00002255 | $0.00002302 | $0.00002263 | - | $136,089 |
| Apr-02 2026 | $0.00002263 | $0.00002181 | $0.00002371 | $0.00002365 | - | $136,609 |
| Apr-01 2026 | $0.00002365 | $0.00002286 | $0.00002365 | $0.00002318 | - | $142,768 |
| Mar-31 2026 | $0.00002318 | $0.00002232 | $0.0000234 | $0.00002324 | - | $139,911 |
| Mar-30 2026 | $0.00002324 | $0.00002285 | $0.00002324 | $0.00002285 | - | $140,280 |
| Mar-29 2026 | $0.00002275 | $0.00002241 | $0.00022126 | $0.00002285 | - | $137,330 |
| Mar-28 2026 | $0.00002285 | $0.00002252 | $0.00002288 | $0.00002288 | - | $137,908 |
| Mar-27 2026 | $0.00002288 | $0.00002288 | $0.0002279 | $0.00002343 | - | $138,064 |
| Mar-26 2026 | $0.00002343 | $0.00002313 | $0.00002452 | $0.00002445 | - | $141,402 |
| Mar-25 2026 | $0.00002445 | $0.00002392 | $0.0000247 | $0.00002392 | $992 | $147,469 |
| Mar-24 2026 | $0.00002391 | $0.00002374 | $0.00002487 | $0.00002487 | - | $144,232 |
| Mar-23 2026 | $0.00002487 | $0.00002408 | $0.00022758 | $0.00002419 | - | $150,005 |
| Mar-22 2026 | $0.00002419 | $0.00002417 | $0.00002485 | $0.00002485 | - | $145,926 |