Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seedworld (SWORLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037128 | $0.00037 | $0.00037927 | $0.00037 | - | $1,816,254 |
| Jul-12 2025 | $0.00037 | $0.00036776 | $0.00037998 | $0.00037549 | $3,354 | $1,807,679 |
| Jul-11 2025 | $0.00037548 | $0.00037548 | $0.00038898 | $0.00037744 | $23,064 | $1,831,558 |
| Jul-10 2025 | $0.0003789 | $0.0003615 | $0.0003789 | $0.00036534 | $7,521 | $1,846,819 |
| Jul-09 2025 | $0.00036383 | $0.00035687 | $0.00036383 | $0.00036135 | $2,873 | $1,772,381 |
| Jul-08 2025 | $0.00036219 | $0.000342 | $0.00036632 | $0.00034323 | $11,585 | $1,760,684 |
| Jul-07 2025 | $0.00034315 | $0.00034258 | $0.00034538 | $0.00034312 | - | $1,667,332 |
| Jul-06 2025 | $0.00034875 | $0.00034068 | $0.00034875 | $0.00034383 | - | $1,693,168 |
| Jul-05 2025 | $0.00034631 | $0.00033771 | $0.00034682 | $0.00033806 | - | $1,668,172 |
| Jul-04 2025 | $0.00033831 | $0.00033589 | $0.00035683 | $0.0003549 | $8,439 | $1,628,695 |
| Jul-03 2025 | $0.00035488 | $0.00034893 | $0.00035721 | $0.00035043 | $2,012 | $1,705,572 |
| Jul-02 2025 | $0.00035043 | $0.00034035 | $0.00035043 | $0.00034035 | $10,632 | $1,683,358 |
| Jul-01 2025 | $0.00034232 | $0.00034229 | $0.00036899 | $0.00036877 | - | $1,642,487 |
| Jun-30 2025 | $0.0003664 | $0.00036281 | $0.00037677 | $0.00037006 | - | $1,755,882 |
| Jun-29 2025 | $0.00037034 | $0.00033579 | $0.00037034 | $0.00033971 | $29,111 | $1,946,465 |