Cap Mercado $4.18T 3.39%
Volume 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Moedas 33.517
Trocas 885
Última atualização 14 Segundos atrás
SECTBOT SECT

Preços históricos de SECTBOT (SECT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-19 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-18 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-17 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-16 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-15 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-14 2025 $0.00370542 $0.00370417 $0.00370542 $0.00370417 - -
Aug-13 2025 $0.00370417 $0.00335994 $0.00370417 $0.00335994 - -
Aug-12 2025 $0.00335994 $0.00335994 $0.00335994 $0.00335994 - -
Aug-11 2025 $0.00335994 $0.00335994 $0.00342099 $0.00340489 - -
Aug-10 2025 $0.00340489 $0.00339733 $0.00340489 $0.00339733 - -
Aug-09 2025 $0.00339733 $0.00313522 $0.00339733 $0.00313522 - -
Aug-08 2025 $0.00313522 $0.00306467 $0.00313522 $0.00306467 - -
Aug-07 2025 $0.00306467 $0.00294148 $0.00306467 $0.00294148 - -
Aug-06 2025 $0.00294148 $0.00294148 $0.00303341 $0.00303341 - -

Análise histórica e de mercado do preço de SECTBOT (SECT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 602 dias, a partir do dia 04-03-2024.