Cap Mercado $4.36T
1.81%
Volume 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SECTBOT (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-19 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-18 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-17 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-16 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-15 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-14 2025 | $0.00370542 | $0.00370417 | $0.00370542 | $0.00370417 | - | - |
| Aug-13 2025 | $0.00370417 | $0.00335994 | $0.00370417 | $0.00335994 | - | - |
| Aug-12 2025 | $0.00335994 | $0.00335994 | $0.00335994 | $0.00335994 | - | - |
| Aug-11 2025 | $0.00335994 | $0.00335994 | $0.00342099 | $0.00340489 | - | - |
| Aug-10 2025 | $0.00340489 | $0.00339733 | $0.00340489 | $0.00339733 | - | - |
| Aug-09 2025 | $0.00339733 | $0.00313522 | $0.00339733 | $0.00313522 | - | - |
| Aug-08 2025 | $0.00313522 | $0.00306467 | $0.00313522 | $0.00306467 | - | - |
| Aug-07 2025 | $0.00306467 | $0.00294148 | $0.00306467 | $0.00294148 | - | - |
| Aug-06 2025 | $0.00294148 | $0.00294148 | $0.00303341 | $0.00303341 | - | - |