Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SECTBOT (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |
| Jun-20 2025 | $0.00293127 | $0.00293127 | $0.00314642 | $0.00314642 | - | - |
| Jun-19 2025 | $0.00314642 | $0.00314642 | $0.00314642 | $0.00314642 | - | - |
| Jun-18 2025 | $0.00314642 | $0.00314642 | $0.00314642 | $0.00314642 | - | - |
| Jun-17 2025 | $0.00314642 | $0.00314642 | $0.00327685 | $0.00327685 | - | - |
| Jun-16 2025 | $0.00327685 | $0.00316782 | $0.00327685 | $0.00316782 | - | - |
| Jun-15 2025 | $0.00316782 | $0.00311841 | $0.00319093 | $0.00319093 | - | - |
| Jun-14 2025 | $0.00319093 | $0.00319093 | $0.00324616 | $0.00324616 | - | - |
| Jun-13 2025 | $0.00324616 | $0.00324616 | $0.00359861 | $0.00359861 | - | - |
| Jun-12 2025 | $0.00359861 | $0.00359861 | $0.00392702 | $0.00392702 | - | - |
| Jun-11 2025 | $0.00392702 | $0.00385459 | $0.00392702 | $0.00385459 | - | - |
| Jun-10 2025 | $0.00385459 | $0.00385459 | $0.00402552 | $0.00397443 | - | - |
| Jun-09 2025 | $0.00397443 | $0.00397443 | $0.00582816 | $0.00582816 | - | - |
| Jun-08 2025 | $0.00611248 | $0.00611248 | $0.034459 | $0.034383 | $31,822 | - |