Cap Mercado $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000219 | $0.000000219 | $0.0000002529 | $0.0000002529 | - | - |
| Feb-10 2026 | $0.0000002529 | $0.000000248 | $0.0000002585 | $0.0000002585 | - | - |
| Feb-09 2026 | $0.0000002585 | $0.0000002539 | $0.0000002684 | $0.0000002624 | - | - |
| Feb-08 2026 | $0.0000002624 | $0.0000002511 | $0.0000002651 | $0.0000002566 | - | - |
| Feb-07 2026 | $0.0000002566 | $0.0000002456 | $0.0000002566 | $0.0000002539 | - | - |
| Feb-06 2026 | $0.0000002539 | $0.0000001979 | $0.0000002539 | $0.0000001979 | - | - |
| Feb-05 2026 | $0.0000002329 | $0.0000002277 | $0.0000002769 | $0.0000002722 | $197 | - |
| Feb-04 2026 | $0.0000002722 | $0.0000002722 | $0.0000003008 | $0.0000002941 | - | - |
| Feb-03 2026 | $0.0000002976 | $0.0000002955 | $0.0000003169 | $0.0000003164 | $19 | - |
| Feb-02 2026 | $0.0000003164 | $0.0000003003 | $0.0000003262 | $0.0000003233 | - | - |
| Feb-01 2026 | $0.0000003138 | $0.0000003138 | $0.0000003351 | $0.0000003174 | $486 | - |
| Jan-31 2026 | $0.0000003142 | $0.0000003033 | $0.0000003537 | $0.0000003514 | $43 | - |
| Jan-30 2026 | $0.0000003514 | $0.0000003394 | $0.0000003557 | $0.0000003527 | - | - |
| Jan-29 2026 | $0.0000003527 | $0.0000003527 | $0.0000003782 | $0.0000003782 | - | - |
| Jan-28 2026 | $0.0000003839 | $0.0000003787 | $0.0000003865 | $0.0000003787 | - | - |