Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005017 | $0.0000005017 | $0.0000005236 | $0.0000005236 | - | - |
| Jul-14 2025 | $0.0000005236 | $0.0000005077 | $0.0000005236 | $0.0000005077 | - | - |
| Jul-13 2025 | $0.0000005308 | $0.0000005308 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-12 2025 | $0.0000005594 | $0.0000005529 | $0.0000006029 | $0.0000005969 | - | - |
| Jul-11 2025 | $0.0000005944 | $0.000000479 | $0.0000005944 | $0.000000479 | $943 | - |
| Jul-10 2025 | $0.000000479 | $0.000000479 | $0.000000538 | $0.0000005282 | - | - |
| Jul-09 2025 | $0.0000005282 | $0.0000005076 | $0.0000005503 | $0.0000005503 | - | - |
| Jul-08 2025 | $0.0000005503 | $0.000000517 | $0.0000005503 | $0.000000519 | - | - |
| Jul-07 2025 | $0.000000519 | $0.000000484 | $0.000000519 | $0.0000005141 | - | - |
| Jul-06 2025 | $0.0000005141 | $0.0000005141 | $0.00000053 | $0.00000053 | - | - |
| Jul-05 2025 | $0.00000053 | $0.0000005237 | $0.000000542 | $0.0000005237 | - | - |
| Jul-04 2025 | $0.0000005237 | $0.0000005212 | $0.0000005662 | $0.0000005662 | - | - |
| Jul-03 2025 | $0.0000005662 | $0.0000005645 | $0.0000005762 | $0.0000005645 | - | - |
| Jul-02 2025 | $0.0000005645 | $0.0000005423 | $0.0000005679 | $0.0000005423 | - | - |
| Jul-01 2025 | $0.0000005423 | $0.0000005407 | $0.0000005659 | $0.0000005659 | - | - |