Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000003965 | $0.0000003965 | $0.0000004084 | $0.000000401 | - | - |
| Dec-28 2025 | $0.0000003971 | $0.0000003834 | $0.0000003971 | $0.0000003834 | $458 | - |
| Dec-27 2025 | $0.0000003834 | $0.0000003824 | $0.0000003843 | $0.0000003833 | - | - |
| Dec-26 2025 | $0.0000003833 | $0.0000003807 | $0.0000003939 | $0.0000003863 | - | - |
| Dec-25 2025 | $0.0000003863 | $0.0000003701 | $0.0000003879 | $0.0000003766 | - | - |
| Dec-24 2025 | $0.0000003766 | $0.0000003698 | $0.0000003815 | $0.0000003815 | $8 | - |
| Dec-23 2025 | $0.0000003815 | $0.0000003766 | $0.0000003879 | $0.0000003874 | - | - |
| Dec-22 2025 | $0.0000003874 | $0.0000003843 | $0.0000004011 | $0.0000003843 | $468 | - |
| Dec-21 2025 | $0.0000003843 | $0.0000003843 | $0.00000039 | $0.00000039 | - | - |
| Dec-20 2025 | $0.00000039 | $0.0000003873 | $0.0000003905 | $0.0000003905 | - | - |
| Dec-19 2025 | $0.0000003905 | $0.0000003644 | $0.0000003905 | $0.0000003644 | - | - |
| Dec-18 2025 | $0.0000003644 | $0.0000003591 | $0.0000003846 | $0.0000003802 | $282 | - |
| Dec-17 2025 | $0.0000003802 | $0.000000378 | $0.0000003991 | $0.0000003985 | $53 | - |
| Dec-16 2025 | $0.0000003985 | $0.0000003945 | $0.0000004198 | $0.0000004116 | $1,435 | - |
| Dec-15 2025 | $0.0000004116 | $0.0000004076 | $0.0000004519 | $0.0000004076 | $1,228 | - |