Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000005243 | $0.0000004909 | $0.0000005243 | $0.0000005222 | - | - |
| Aug-17 2025 | $0.0000005222 | $0.000000522 | $0.0000005307 | $0.000000522 | - | - |
| Aug-16 2025 | $0.000000522 | $0.0000005152 | $0.000000523 | $0.0000005152 | - | - |
| Aug-15 2025 | $0.0000005152 | $0.0000005122 | $0.0000005473 | $0.0000005309 | $349 | - |
| Aug-14 2025 | $0.0000005309 | $0.0000005309 | $0.000000596 | $0.0000005662 | - | - |
| Aug-13 2025 | $0.0000005662 | $0.0000005269 | $0.0000005759 | $0.0000005269 | - | - |
| Aug-12 2025 | $0.0000005269 | $0.0000004618 | $0.0000005276 | $0.0000004618 | - | - |
| Aug-11 2025 | $0.000000459 | $0.000000459 | $0.0000004797 | $0.0000004797 | - | - |
| Aug-10 2025 | $0.0000004797 | $0.0000004743 | $0.0000004854 | $0.0000004774 | - | - |
| Aug-09 2025 | $0.0000004774 | $0.0000004651 | $0.0000004856 | $0.0000004651 | - | - |
| Aug-08 2025 | $0.0000004651 | $0.0000004424 | $0.0000004697 | $0.0000004424 | - | - |
| Aug-07 2025 | $0.0000004424 | $0.0000004424 | $0.0000004553 | $0.0000004553 | - | - |
| Aug-06 2025 | $0.0000004553 | $0.0000004366 | $0.0000004951 | $0.0000004951 | - | - |
| Aug-05 2025 | $0.0000004597 | $0.0000004418 | $0.0000004597 | $0.000000447 | $383 | - |
| Aug-04 2025 | $0.000000447 | $0.0000004356 | $0.0000004538 | $0.0000004356 | - | - |