Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004047 | $0.0000004047 | $0.0000004242 | $0.0000004221 | - | - |
| Jun-21 2025 | $0.000000441 | $0.0000004403 | $0.0000004462 | $0.0000004403 | - | - |
| Jun-20 2025 | $0.0000004403 | $0.0000004403 | $0.0000004681 | $0.0000004663 | - | - |
| Jun-19 2025 | $0.0000004663 | $0.0000004663 | $0.0000004688 | $0.0000004688 | - | - |
| Jun-18 2025 | $0.0000004688 | $0.0000004527 | $0.0000004688 | $0.0000004604 | - | - |
| Jun-17 2025 | $0.0000004604 | $0.0000004604 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-16 2025 | $0.0000005467 | $0.0000005244 | $0.0000005467 | $0.0000005244 | - | - |
| Jun-15 2025 | $0.0000005244 | $0.00000045 | $0.0000005434 | $0.00000045 | - | - |
| Jun-14 2025 | $0.0000004433 | $0.0000004416 | $0.0000004617 | $0.0000004597 | - | - |
| Jun-13 2025 | $0.0000004597 | $0.0000004487 | $0.0000004673 | $0.0000004608 | - | - |
| Jun-12 2025 | $0.0000004773 | $0.0000004773 | $0.0000005234 | $0.0000005234 | - | - |
| Jun-11 2025 | $0.0000005154 | $0.00000051 | $0.0000005443 | $0.00000051 | - | - |
| Jun-10 2025 | $0.0000005072 | $0.0000004879 | $0.0000005072 | $0.0000004901 | - | - |
| Jun-09 2025 | $0.0000004901 | $0.0000004636 | $0.0000004901 | $0.0000004727 | $103 | - |
| Jun-08 2025 | $0.0000004727 | $0.0000004543 | $0.0000004727 | $0.0000004622 | - | - |