Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008927 | $0.0000008458 | $0.0000009051 | $0.0000008526 | $1,023 | - |
| Oct-25 2025 | $0.000000856 | $0.0000008462 | $0.0000008636 | $0.000000855 | $1,386 | - |
| Oct-24 2025 | $0.0000008792 | $0.0000008626 | $0.0000009074 | $0.0000008931 | $2,580 | - |
| Oct-23 2025 | $0.0000008644 | $0.000000858 | $0.0000009251 | $0.0000008671 | $4,341 | - |
| Oct-22 2025 | $0.0000008713 | $0.0000008677 | $0.0000009732 | $0.0000009732 | $2,099 | - |
| Oct-21 2025 | $0.0000009885 | $0.0000009676 | $0.0000010383 | $0.0000010162 | $3,572 | - |
| Oct-20 2025 | $0.0000010239 | $0.0000010239 | $0.0000014752 | $0.0000014752 | $5,497 | - |
| Oct-19 2025 | $0.0000013135 | $0.0000009917 | $0.0000013789 | $0.0000009917 | $30,593 | - |
| Oct-18 2025 | $0.0000009659 | $0.0000009659 | $0.0000011355 | $0.0000011175 | $6,297 | - |
| Oct-17 2025 | $0.0000011687 | $0.0000009701 | $0.0000013438 | $0.0000013438 | $14,443 | - |
| Oct-16 2025 | $0.0000013695 | $0.0000011791 | $0.0000025891 | $0.0000025891 | $97,681 | - |
| Oct-15 2025 | $0.0000029791 | $0.000002225 | $0.0000062488 | $0.0000030281 | $547,638 | - |
| Oct-14 2025 | $0.0000030783 | $0.0000004828 | $0.0000030783 | $0.0000005175 | $108,201 | - |
| Oct-13 2025 | $0.0000005175 | $0.0000004853 | $0.0000005175 | $0.0000004853 | $6 | - |
| Oct-12 2025 | $0.0000004853 | $0.0000004345 | $0.0000004853 | $0.000000441 | - | - |