Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000005692 | $0.0000005692 | $0.0000005858 | $0.0000005858 | - | - |
Oct-03 2025 | $0.0000005858 | $0.0000005858 | $0.0000005942 | $0.0000005899 | - | - |
Oct-02 2025 | $0.0000005899 | $0.0000005568 | $0.0000005899 | $0.0000005568 | - | - |
Oct-01 2025 | $0.0000005476 | $0.0000005283 | $0.0000005476 | $0.0000005283 | - | - |
Sep-30 2025 | $0.0000005283 | $0.0000005221 | $0.0000005306 | $0.0000005221 | $195 | - |
Sep-29 2025 | $0.0000005221 | $0.0000005221 | $0.0000005304 | $0.0000005304 | - | - |
Sep-28 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
Sep-27 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
Sep-26 2025 | $0.0000005116 | $0.0000004865 | $0.0000005116 | $0.0000005076 | - | - |
Sep-25 2025 | $0.0000005076 | $0.0000005076 | $0.0000005429 | $0.0000005429 | - | - |
Sep-24 2025 | $0.0000005429 | $0.0000005327 | $0.0000005467 | $0.0000005467 | - | - |
Sep-23 2025 | $0.0000005467 | $0.0000005465 | $0.0000005605 | $0.0000005605 | - | - |
Sep-22 2025 | $0.0000005605 | $0.0000005605 | $0.0000006174 | $0.0000006174 | - | - |
Sep-21 2025 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $0.0000006174 | - | - |
Sep-20 2025 | $0.0000006174 | $0.0000006049 | $0.0000006174 | $0.0000006049 | - | - |