Cap Mercado $2.62T
4.73%
Volume 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Moedas
34.308
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000002758 | $0.0000002523 | $0.0000002819 | $0.0000002579 | $450 | - |
| Mar-03 2026 | $0.0000002565 | $0.0000002479 | $0.0000002593 | $0.0000002591 | $348 | - |
| Mar-02 2026 | $0.0000002591 | $0.000000249 | $0.0000002639 | $0.0000002554 | - | - |
| Mar-01 2026 | $0.0000002554 | $0.0000002513 | $0.0000002702 | $0.0000002576 | - | - |
| Feb-28 2026 | $0.0000002576 | $0.0000002425 | $0.0000002587 | $0.0000002563 | $618 | - |
| Feb-27 2026 | $0.0000002563 | $0.0000002529 | $0.0000002701 | $0.0000002661 | - | - |
| Feb-26 2026 | $0.0000002661 | $0.000000257 | $0.0000002813 | $0.0000002788 | - | - |
| Feb-25 2026 | $0.0000002859 | $0.0000002301 | $0.0000002903 | $0.0000002301 | - | - |
| Feb-24 2026 | $0.0000002301 | $0.0000002241 | $0.0000002301 | $0.0000002285 | - | - |
| Feb-23 2026 | $0.0000002295 | $0.000000218 | $0.0000002447 | $0.0000002447 | - | - |
| Feb-22 2026 | $0.0000002447 | $0.0000002437 | $0.0000002509 | $0.0000002509 | - | - |
| Feb-21 2026 | $0.0000002509 | $0.0000002425 | $0.0000002509 | $0.0000002425 | - | - |
| Feb-20 2026 | $0.0000002425 | $0.000000225 | $0.0000002425 | $0.000000225 | - | - |
| Feb-19 2026 | $0.000000225 | $0.0000002241 | $0.0000002256 | $0.0000002241 | - | - |
| Feb-18 2026 | $0.0000002241 | $0.0000002241 | $0.0000002361 | $0.0000002361 | - | - |