Cap Mercado $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000243 | $0.0000002392 | $0.0000002499 | $0.000000246 | $24 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000002564 | $0.0000002564 | $211 | - |
| Aug-18 2024 | $0.0000002564 | $0.0000002385 | $0.0000002564 | $0.0000002388 | $178 | - |
| Aug-17 2024 | $0.0000002388 | $0.0000002308 | $0.0000002394 | $0.0000002308 | $130 | - |
| Aug-16 2024 | $0.0000002308 | $0.0000002308 | $0.0000002371 | $0.0000002371 | $25 | - |
| Aug-15 2024 | $0.0000002371 | $0.0000002371 | $0.0000002473 | $0.0000002473 | $187 | - |
| Aug-14 2024 | $0.0000002473 | $0.0000002391 | $0.0000002672 | $0.0000002391 | $2,599 | - |
| Aug-13 2024 | $0.0000002391 | $0.0000002391 | $0.0000002414 | $0.0000002407 | $142 | - |
| Aug-12 2024 | $0.0000002407 | $0.0000002407 | $0.0000002566 | $0.0000002501 | $206 | - |
| Aug-11 2024 | $0.0000002501 | $0.0000002492 | $0.0000002771 | $0.0000002771 | $329 | - |
| Aug-10 2024 | $0.0000002771 | $0.0000002765 | $0.0000002815 | $0.0000002815 | $28 | - |
| Aug-09 2024 | $0.0000002762 | $0.0000002755 | $0.0000002847 | $0.0000002755 | $71 | - |
| Aug-08 2024 | $0.0000002755 | $0.0000002755 | $0.0000002959 | $0.0000002959 | $490 | - |
| Aug-07 2024 | $0.0000002959 | $0.0000002852 | $0.0000003023 | $0.0000002922 | $182 | - |
| Aug-06 2024 | $0.0000002922 | $0.0000002865 | $0.0000003201 | $0.0000002865 | $875 | - |