Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000002391 | $0.0000002391 | $0.0000002414 | $0.0000002407 | $142 | - |
| Aug-12 2024 | $0.0000002407 | $0.0000002407 | $0.0000002566 | $0.0000002501 | $206 | - |
| Aug-11 2024 | $0.0000002501 | $0.0000002492 | $0.0000002771 | $0.0000002771 | $329 | - |
| Aug-10 2024 | $0.0000002771 | $0.0000002765 | $0.0000002815 | $0.0000002815 | $28 | - |
| Aug-09 2024 | $0.0000002762 | $0.0000002755 | $0.0000002847 | $0.0000002755 | $71 | - |
| Aug-08 2024 | $0.0000002755 | $0.0000002755 | $0.0000002959 | $0.0000002959 | $490 | - |
| Aug-07 2024 | $0.0000002959 | $0.0000002852 | $0.0000003023 | $0.0000002922 | $182 | - |
| Aug-06 2024 | $0.0000002922 | $0.0000002865 | $0.0000003201 | $0.0000002865 | $875 | - |
| Aug-05 2024 | $0.0000002865 | $0.0000002441 | $0.0000003086 | $0.0000003086 | $1,380 | - |
| Aug-04 2024 | $0.0000003133 | $0.0000002977 | $0.000000329 | $0.0000003062 | $892 | - |
| Aug-03 2024 | $0.0000003062 | $0.0000002949 | $0.000000314 | $0.000000314 | $2,470 | - |
| Aug-02 2024 | $0.000000314 | $0.000000309 | $0.000000351 | $0.000000351 | $721 | - |
| Aug-01 2024 | $0.000000351 | $0.0000003355 | $0.0000003643 | $0.0000003643 | $1,035 | - |
| Jul-31 2024 | $0.0000003635 | $0.0000003635 | $0.0000007657 | $0.0000005874 | $31,601 | - |
| Jul-30 2024 | $0.0000005874 | $0.0000002898 | $0.0000005892 | $0.0000002951 | $13,890 | - |