Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001473 | $0.00001384 | $0.00001841 | $0.00001495 | $303,752 | - |
| Oct-30 2024 | $0.00001405 | $0.000008163 | $0.00001611 | $0.00001132 | $473,837 | - |
| Oct-29 2024 | $0.00001563 | $0.0000097234 | $0.00002086 | $0.0000097234 | $1,029,022 | - |
| Oct-28 2024 | $0.0000097637 | $0.0000027723 | $0.00001389 | $0.0000027723 | $746,220 | - |
| Oct-27 2024 | $0.0000027554 | $0.0000027554 | $0.0000037556 | $0.0000036386 | $13,866 | - |
| Oct-26 2024 | $0.0000036511 | $0.000003186 | $0.0000043085 | $0.000003186 | $34,504 | - |
| Oct-25 2024 | $0.0000032372 | $0.0000032372 | $0.000004803 | $0.0000047408 | $40,326 | - |
| Oct-24 2024 | $0.0000052033 | $0.0000026577 | $0.0000054812 | $0.0000028119 | $164,913 | - |
| Oct-23 2024 | $0.0000028938 | $0.0000022284 | $0.000007852 | $0.0000056349 | $410,112 | - |
| Oct-22 2024 | $0.0000053369 | $0.0000027642 | $0.0000055687 | $0.000003229 | $217,109 | - |
| Oct-21 2024 | $0.0000033655 | $0.0000005931 | $0.0000033655 | $0.000000612 | $112,574 | - |
| Oct-20 2024 | $0.0000005986 | $0.0000005986 | $0.0000010523 | $0.0000010523 | $7,009 | - |
| Oct-19 2024 | $0.0000010428 | $0.0000007791 | $0.0000012282 | $0.000001124 | $48,000 | - |
| Oct-18 2024 | $0.0000017047 | $0.0000008508 | $0.0000017047 | $0.000000854 | $45,270 | - |
| Oct-17 2024 | $0.0000006982 | $0.0000004242 | $0.0000006982 | $0.0000004242 | $16,267 | - |