Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scry.info (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2025 | $0.0000222 | $0.0000222 | $0.0000416 | $0.0000416 | - | - |
| Jun-29 2025 | $0.0000399 | $0.0000351 | $0.00016605 | $0.00016605 | $56,368 | - |
| Jun-28 2025 | $0.00015515 | $0.00006021 | $0.00052816 | $0.00008033 | $107,155 | - |
| Jun-27 2025 | $0.00007202 | $0.00007002 | $0.00014705 | $0.00010143 | $12,392 | - |
| Jun-26 2025 | $0.00010173 | $0.00008002 | $0.00010173 | $0.00008404 | $23,575 | - |
| Jun-25 2025 | $0.00008403 | $0.00008343 | $0.00011477 | $0.00011476 | $634 | - |
| Jun-24 2025 | $0.00011475 | $0.00008094 | $0.0002311 | $0.00023104 | $5,810 | - |
| Jun-23 2025 | $0.00023107 | $0.00023051 | $0.00025293 | $0.00025287 | $1,241 | - |
| Jun-22 2025 | $0.00025288 | $0.00021354 | $0.00025311 | $0.00025305 | $1,020 | - |