Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scry.info (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00025815 | $0.00025798 | $0.00027803 | $0.00027202 | $98 | - |
| Jun-15 2025 | $0.00027202 | $0.00024993 | $0.00027209 | $0.00024993 | $45,412 | - |
| Jun-14 2025 | $0.00025063 | $0.0002285 | $0.00025099 | $0.00023007 | $106,693 | - |
| Jun-13 2025 | $0.00022851 | $0.00021779 | $0.00023714 | $0.00023714 | $106,179 | - |
| Jun-12 2025 | $0.00023595 | $0.00023568 | $0.00025434 | $0.00025251 | $109,416 | - |
| Jun-11 2025 | $0.00025293 | $0.0002489 | $0.0002596 | $0.00025768 | $110,662 | - |
| Jun-10 2025 | $0.00025852 | $0.00025547 | $0.00025983 | $0.00025909 | $103,623 | - |
| Jun-09 2025 | $0.00025888 | $0.00025863 | $0.00026069 | $0.00025882 | $102,234 | - |
| Jun-08 2025 | $0.000259 | $0.00025894 | $0.00026333 | $0.00026295 | $101,488 | - |
| Jun-07 2025 | $0.000254 | $0.00025318 | $0.00025443 | $0.00025443 | $93,877 | - |
| Jun-06 2025 | $0.0002526 | $0.00024876 | $0.00025656 | $0.00025291 | $94,566 | - |
| Jun-05 2025 | $0.00025252 | $0.00020838 | $0.0002581 | $0.00021128 | $51,263 | - |
| Jun-04 2025 | $0.0002143 | $0.0002109 | $0.00021434 | $0.0002109 | $96,940 | - |
| Jun-03 2025 | $0.00021101 | $0.00021068 | $0.00021141 | $0.00021125 | $99,707 | - |
| Jun-02 2025 | $0.00021105 | $0.00021088 | $0.00021987 | $0.00021987 | $96,148 | - |