Cap Mercado $2.18T
-1.94%
Volume 24h $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Scry.info (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00056595 | $0.0005627 | $0.00056708 | $0.00056559 | $180 | - |
| Aug-30 2024 | $0.00056295 | $0.00055993 | $0.00056527 | $0.00056043 | $136 | - |
| Aug-29 2024 | $0.00056086 | $0.0005577 | $0.00057216 | $0.00057216 | $259 | - |
| Aug-28 2024 | $0.00057134 | $0.00057054 | $0.00059682 | $0.00059682 | $283 | - |
| Aug-27 2024 | $0.00059732 | $0.00059211 | $0.00060025 | $0.00059341 | $148 | - |
| Aug-26 2024 | $0.00059425 | $0.0005911 | $0.00060461 | $0.00059699 | $206 | - |
| Aug-25 2024 | $0.00059833 | $0.00059658 | $0.0006021 | $0.00059988 | $252 | - |
| Aug-24 2024 | $0.0005983 | $0.0005983 | $0.00061134 | $0.00061134 | $372 | - |
| Aug-23 2024 | $0.00061466 | $0.00060905 | $0.00061715 | $0.00060998 | $1,010 | - |
| Aug-22 2024 | $0.00061017 | $0.00060655 | $0.00061557 | $0.00061524 | $1,801 | - |
| Aug-21 2024 | $0.00061678 | $0.00061591 | $0.00062596 | $0.00062555 | $1,379 | - |
| Aug-20 2024 | $0.00062526 | $0.00062454 | $0.00062645 | $0.00062522 | $1,628 | - |
| Aug-19 2024 | $0.00062521 | $0.0006234 | $0.00062609 | $0.00062565 | $1,078 | - |
| Aug-18 2024 | $0.00062565 | $0.00062169 | $0.00062607 | $0.00062239 | $1,275 | - |
| Aug-17 2024 | $0.00062177 | $0.00062069 | $0.00063069 | $0.00062946 | $1,425 | - |