Cap Mercado $3.32T
-0.5%
Volume 24h $194.75B
-16.71%
BTC % 54.5%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.003
+24
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Scroll (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.08012 | $0.075554 | $0.080234 | $0.079341 | $4,136,418 | $15,222,851 |
| Jan-07 2026 | $0.079092 | $0.078701 | $0.082789 | $0.082789 | $4,992,636 | $15,027,626 |
| Jan-06 2026 | $0.082808 | $0.08021 | $0.084982 | $0.081452 | $8,376,328 | $15,733,529 |
| Jan-05 2026 | $0.082441 | $0.077283 | $0.082441 | $0.079247 | $5,506,125 | $15,663,843 |
| Jan-04 2026 | $0.079403 | $0.078379 | $0.081419 | $0.078629 | $4,991,865 | $15,086,688 |
| Jan-03 2026 | $0.077583 | $0.075441 | $0.078543 | $0.077572 | $4,694,285 | $14,740,866 |
| Jan-02 2026 | $0.077535 | $0.075288 | $0.078388 | $0.076293 | $5,491,310 | $14,731,804 |
| Jan-01 2026 | $0.076455 | $0.072344 | $0.077082 | $0.073135 | $5,564,931 | $14,526,464 |
| Dec-31 2025 | $0.072939 | $0.070685 | $0.073665 | $0.073332 | $4,947,365 | $13,858,516 |
| Dec-30 2025 | $0.073451 | $0.072753 | $0.075262 | $0.074396 | $4,336,945 | $13,955,818 |
| Dec-29 2025 | $0.074533 | $0.073642 | $0.076233 | $0.074394 | $3,924,520 | $14,161,356 |
| Dec-28 2025 | $0.074292 | $0.073336 | $0.077314 | $0.077049 | $5,006,129 | $14,115,544 |
| Dec-27 2025 | $0.076676 | $0.072414 | $0.07675 | $0.072584 | $7,080,241 | $14,568,489 |
| Dec-26 2025 | $0.072521 | $0.070367 | $0.072723 | $0.071487 | $2,897,115 | $13,779,039 |
| Dec-25 2025 | $0.072296 | $0.071413 | $0.074435 | $0.071446 | $3,429,110 | $13,736,297 |