Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Scroll (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.359439 | $0.3536 | $0.375668 | $0.366472 | $23,579,250 | $68,293,440 |
| May-20 2025 | $0.361894 | $0.351614 | $0.376971 | $0.372263 | $12,134,644 | $68,760,027 |
| May-19 2025 | $0.36795 | $0.355567 | $0.381033 | $0.381033 | $16,064,218 | $69,910,632 |
| May-18 2025 | $0.372461 | $0.363549 | $0.391838 | $0.367076 | $11,468,287 | $70,767,680 |
| May-17 2025 | $0.368212 | $0.35966 | $0.378649 | $0.378649 | $14,254,724 | $69,960,422 |
| May-16 2025 | $0.377553 | $0.377553 | $0.394349 | $0.384094 | $14,310,764 | $71,735,077 |
| May-15 2025 | $0.380171 | $0.375937 | $0.414425 | $0.414425 | $16,478,166 | $72,232,652 |
| May-14 2025 | $0.405437 | $0.405437 | $0.445594 | $0.445594 | $14,796,343 | $77,033,119 |
| May-13 2025 | $0.445387 | $0.397293 | $0.450946 | $0.411823 | $24,636,707 | $84,623,693 |
| May-12 2025 | $0.414294 | $0.406592 | $0.427441 | $0.407699 | $21,051,113 | $78,715,908 |
| May-11 2025 | $0.410472 | $0.398276 | $0.439159 | $0.412945 | $28,963,278 | $77,989,823 |
| May-10 2025 | $0.410519 | $0.374683 | $0.410519 | $0.382085 | $20,398,622 | $77,998,730 |
| May-09 2025 | $0.375977 | $0.333978 | $0.37838 | $0.333978 | $31,128,762 | $71,435,689 |
| May-08 2025 | $0.333718 | $0.283257 | $0.338514 | $0.283257 | $26,342,740 | $63,406,494 |
| May-07 2025 | $0.284448 | $0.273007 | $0.287097 | $0.273956 | $14,929,299 | $54,045,268 |