Cap Mercado $3.31T
-0.08%
Volume 24h $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Moedas
33.734
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scroll (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0989 | $0.097805 | $0.104273 | $0.104273 | $5,859,163 | $18,791,134 |
| Nov-27 2025 | $0.103428 | $0.102176 | $0.113301 | $0.102176 | $12,991,497 | $19,651,442 |
| Nov-26 2025 | $0.102228 | $0.096398 | $0.10266 | $0.100171 | $5,931,023 | $19,423,459 |
| Nov-25 2025 | $0.100274 | $0.097407 | $0.104524 | $0.098641 | $15,263,675 | $19,052,193 |
| Nov-24 2025 | $0.098335 | $0.093241 | $0.099745 | $0.094553 | $6,796,015 | $18,683,722 |
| Nov-23 2025 | $0.096571 | $0.095473 | $0.097688 | $0.096661 | $3,663,164 | $18,348,552 |
| Nov-22 2025 | $0.096791 | $0.091905 | $0.096853 | $0.096853 | $9,008,487 | $18,390,350 |
| Nov-21 2025 | $0.094677 | $0.094677 | $0.108352 | $0.108026 | $12,584,511 | $17,988,806 |
| Nov-20 2025 | $0.111176 | $0.106448 | $0.119738 | $0.108746 | $25,275,395 | $21,123,621 |
| Nov-19 2025 | $0.108847 | $0.106724 | $0.133268 | $0.132222 | $28,843,449 | $20,680,955 |
| Nov-18 2025 | $0.132938 | $0.127988 | $0.13596 | $0.129955 | $4,448,757 | $25,258,360 |
| Nov-17 2025 | $0.129032 | $0.128566 | $0.135672 | $0.135027 | $9,290,475 | $24,516,255 |
| Nov-16 2025 | $0.134912 | $0.1326 | $0.144149 | $0.140869 | $7,765,742 | $25,633,412 |
| Nov-15 2025 | $0.141168 | $0.13837 | $0.143009 | $0.139289 | $7,237,360 | $26,822,057 |
| Nov-14 2025 | $0.137953 | $0.135326 | $0.149505 | $0.142679 | $14,487,115 | $26,211,208 |