Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scroll (SCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.339653 | $0.33222 | $0.344285 | $0.334202 | $12,585,526 | $64,534,075 |
| Sep-07 2025 | $0.334968 | $0.3304 | $0.337933 | $0.334435 | $6,725,352 | $63,644,055 |
| Sep-06 2025 | $0.334116 | $0.328107 | $0.334454 | $0.331517 | $7,633,401 | $63,482,111 |
| Sep-05 2025 | $0.332558 | $0.318195 | $0.338081 | $0.318195 | $13,437,043 | $63,186,073 |
| Sep-04 2025 | $0.319756 | $0.315521 | $0.331558 | $0.331558 | $10,144,102 | $60,753,748 |
| Sep-03 2025 | $0.331868 | $0.327456 | $0.337287 | $0.331391 | $10,035,651 | $63,055,067 |
| Sep-02 2025 | $0.33292 | $0.321322 | $0.334001 | $0.321322 | $12,456,865 | $63,254,931 |
| Sep-01 2025 | $0.318495 | $0.317418 | $0.343649 | $0.33285 | $13,693,364 | $60,514,076 |
| Aug-31 2025 | $0.338543 | $0.338154 | $0.347352 | $0.342281 | $7,855,730 | $64,323,220 |
| Aug-30 2025 | $0.341556 | $0.333177 | $0.347477 | $0.334057 | $8,385,251 | $64,895,737 |
| Aug-29 2025 | $0.333717 | $0.328302 | $0.368071 | $0.368071 | $16,184,604 | $63,406,278 |
| Aug-28 2025 | $0.368084 | $0.356383 | $0.376198 | $0.356383 | $13,112,357 | $69,936,123 |
| Aug-27 2025 | $0.355611 | $0.353407 | $0.3687 | $0.362331 | $11,089,216 | $67,566,099 |
| Aug-26 2025 | $0.365582 | $0.343422 | $0.365582 | $0.343422 | $13,878,294 | $69,460,671 |
| Aug-25 2025 | $0.342534 | $0.340681 | $0.390323 | $0.390323 | $19,871,060 | $65,081,576 |