Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-17 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-16 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-15 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-14 2025 | $0.00094075 | $0.00094075 | $0.00094308 | $0.00094243 | - | - |
| Nov-13 2025 | $0.00094243 | $0.00094243 | $0.00108774 | $0.00108774 | - | - |
| Nov-12 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-11 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-10 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-09 2025 | $0.00108774 | $0.00104293 | $0.00108774 | $0.00104293 | - | - |
| Nov-08 2025 | $0.00104293 | $0.00104293 | $0.0010793 | $0.0010793 | - | - |
| Nov-07 2025 | $0.00102566 | $0.00102566 | $0.00104221 | $0.00103141 | - | - |
| Nov-06 2025 | $0.00102931 | $0.00102931 | $0.0010811 | $0.00104018 | - | - |
| Nov-05 2025 | $0.00104018 | $0.0010109 | $0.00104018 | $0.0010109 | - | - |
| Nov-04 2025 | $0.0010109 | $0.0010109 | $0.00117734 | $0.00117734 | - | - |