Cap Mercado $3.37T
-0.73%
Volume 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092059 | $0.00092041 | $0.00092059 | $0.00092041 | - | - |
| Dec-09 2025 | $0.00092041 | $0.00092041 | $0.00094695 | $0.00092836 | $25 | - |
| Dec-08 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-07 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-06 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-05 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Dec-04 2025 | $0.00092836 | $0.00092836 | $0.00094716 | $0.00094007 | - | - |
| Dec-03 2025 | $0.00094007 | $0.00092831 | $0.00094007 | $0.00092831 | - | - |
| Dec-02 2025 | $0.00092831 | $0.00083613 | $0.00093607 | $0.00083613 | - | - |
| Dec-01 2025 | $0.00083613 | $0.00082374 | $0.00092189 | $0.00092189 | - | - |
| Nov-30 2025 | $0.00092189 | $0.00091252 | $0.00092189 | $0.00091252 | - | - |
| Nov-29 2025 | $0.00091252 | $0.00091065 | $0.00091252 | $0.00091065 | - | - |
| Nov-28 2025 | $0.00091065 | $0.00091065 | $0.00094251 | $0.00094251 | $3 | - |
| Nov-27 2025 | $0.00094251 | $0.00093698 | $0.00095968 | $0.00093698 | - | - |
| Nov-26 2025 | $0.00093698 | $0.00091449 | $0.00093698 | $0.00091449 | - | - |