Cap Mercado $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00067982 | $0.00067982 | $0.00071941 | $0.00071941 | - | - |
| Jan-31 2026 | $0.00071941 | $0.00071941 | $0.00078608 | $0.00078608 | - | - |
| Jan-30 2026 | $0.00078608 | $0.00078608 | $0.00078608 | $0.00078608 | - | - |
| Jan-29 2026 | $0.00078608 | $0.00078608 | $0.00085302 | $0.00085302 | - | - |
| Jan-28 2026 | $0.00085302 | $0.00085195 | $0.0008601 | $0.00085338 | - | - |
| Jan-27 2026 | $0.00085338 | $0.000817 | $0.00085338 | $0.000817 | - | - |
| Jan-26 2026 | $0.000817 | $0.000817 | $0.00082306 | $0.00082099 | - | - |
| Jan-25 2026 | $0.00082099 | $0.00082099 | $0.00085458 | $0.00085458 | - | - |
| Jan-24 2026 | $0.00085458 | $0.00085267 | $0.00085524 | $0.00085267 | - | - |
| Jan-23 2026 | $0.00085267 | $0.00085267 | $0.00085948 | $0.00085948 | - | - |
| Jan-22 2026 | $0.00085948 | $0.00085776 | $0.00087704 | $0.00085776 | - | - |
| Jan-21 2026 | $0.00085776 | $0.00085776 | $0.00090062 | $0.00090062 | - | - |
| Jan-20 2026 | $0.00090062 | $0.00090062 | $0.00097305 | $0.00097305 | - | - |
| Jan-19 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |
| Jan-18 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |