Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00239898 | $0.00210366 | $0.00239898 | $0.00219431 | $942,615 | - |
| Jul-25 2024 | $0.00219526 | $0.00201841 | $0.00250001 | $0.00219201 | $1,119,194 | - |
| Jul-24 2024 | $0.00210864 | $0.00210864 | $0.00419381 | $0.00260606 | $901,287 | - |
| Jul-23 2024 | $0.00261004 | $0.00192436 | $0.00290278 | $0.00192436 | $1,128,428 | - |
| Jul-22 2024 | $0.00191218 | $0.00186538 | $0.00820652 | $0.00439883 | $1,056,066 | - |
| Jul-21 2024 | $0.00430459 | $0.00379272 | $0.00547792 | $0.00547792 | $747,251 | - |
| Jul-20 2024 | $0.00569195 | $0.00569195 | $0.013191 | $0.012912 | $548,621 | - |
| Jul-19 2024 | $0.013094 | $0.012902 | $0.024186 | $0.023596 | $1,071,093 | - |
| Jul-18 2024 | $0.023797 | $0.023201 | $0.023906 | $0.02321 | $815,444 | - |
| Jul-17 2024 | $0.023121 | $0.023121 | $0.026018 | $0.025023 | $1,012,947 | - |
| Jul-16 2024 | $0.025011 | $0.024238 | $0.025418 | $0.024968 | $1,263,815 | - |
| Jul-15 2024 | $0.025196 | $0.02312 | $0.025562 | $0.02368 | $1,206,534 | - |
| Jul-14 2024 | $0.023641 | $0.022127 | $0.023763 | $0.023608 | $832,588 | - |
| Jul-13 2024 | $0.023115 | $0.022014 | $0.02408 | $0.023805 | $685,942 | - |
| Jul-12 2024 | $0.023724 | $0.022821 | $0.027283 | $0.025954 | $1,063,510 | - |