Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00154706 | $0.00154706 | $0.00157954 | $0.00157954 | $248 | - |
| Oct-03 2025 | $0.00157954 | $0.00156118 | $0.00158326 | $0.00158326 | - | - |
| Oct-02 2025 | $0.00158326 | $0.0014889 | $0.00158326 | $0.0014889 | $39 | - |
| Oct-01 2025 | $0.0014889 | $0.00139994 | $0.0014889 | $0.00139994 | - | - |
| Sep-30 2025 | $0.00139994 | $0.00139994 | $0.00145321 | $0.00145321 | - | - |
| Sep-29 2025 | $0.00145321 | $0.00142122 | $0.00145321 | $0.00142122 | - | - |
| Sep-28 2025 | $0.00142122 | $0.0013515 | $0.00142122 | $0.00136045 | - | - |
| Sep-27 2025 | $0.00136045 | $0.00136045 | $0.00136045 | $0.00136045 | - | - |
| Sep-26 2025 | $0.00136045 | $0.00131647 | $0.00136045 | $0.00134993 | - | - |
| Sep-25 2025 | $0.00134993 | $0.00134993 | $0.00144416 | $0.00144416 | - | - |
| Sep-24 2025 | $0.00146091 | $0.00142464 | $0.00146873 | $0.00145834 | - | - |
| Sep-23 2025 | $0.00145834 | $0.00145834 | $0.00149811 | $0.00149643 | - | - |
| Sep-22 2025 | $0.00149967 | $0.00149967 | $0.00161543 | $0.00161543 | - | - |
| Sep-21 2025 | $0.00161543 | $0.00161543 | $0.0016315 | $0.00162812 | - | - |
| Sep-20 2025 | $0.00162812 | $0.00162812 | $0.00163852 | $0.00163852 | - | - |