Cap Mercado $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00062227 | $0.00062227 | $0.00063561 | $0.00063561 | - | - |
| Mar-13 2026 | $0.00063745 | $0.00061993 | $0.00065326 | $0.00061993 | - | - |
| Mar-12 2026 | $0.00061993 | $0.00060226 | $0.00061993 | $0.00061514 | - | - |
| Mar-11 2026 | $0.00061514 | $0.00060491 | $0.00062906 | $0.00061802 | $361 | - |
| Mar-10 2026 | $0.00061802 | $0.00061725 | $0.00063884 | $0.00062098 | - | - |
| Mar-09 2026 | $0.00062098 | $0.00059092 | $0.00062098 | $0.00059092 | - | - |
| Mar-08 2026 | $0.00059092 | $0.00059092 | $0.00060409 | $0.00059994 | - | - |
| Mar-07 2026 | $0.00060073 | $0.00060073 | $0.00061475 | $0.00061475 | - | - |
| Mar-06 2026 | $0.00061475 | $0.00061321 | $0.00065503 | $0.00065503 | - | - |
| Mar-05 2026 | $0.00065503 | $0.00064613 | $0.00066314 | $0.00066297 | - | - |
| Mar-04 2026 | $0.00066582 | $0.00062706 | $0.00067261 | $0.00063103 | $214 | - |
| Mar-03 2026 | $0.00063103 | $0.00062039 | $0.00063815 | $0.00063594 | $143 | - |
| Mar-02 2026 | $0.00064195 | $0.00060899 | $0.00065693 | $0.00060899 | - | - |
| Mar-01 2026 | $0.00060899 | $0.00060441 | $0.00065515 | $0.00062983 | - | - |
| Feb-28 2026 | $0.00062983 | $0.00058731 | $0.00062983 | $0.00061018 | - | - |