Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scrat (SCRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00125763 | $0.0012426 | $0.00132077 | $0.00132077 | - | - |
| Aug-17 2025 | $0.00132077 | $0.0012711 | $0.00132856 | $0.0012711 | - | - |
| Aug-16 2025 | $0.0012711 | $0.0012711 | $0.0012711 | $0.0012711 | - | - |
| Aug-15 2025 | $0.0012711 | $0.0012711 | $0.00135218 | $0.0013325 | - | - |
| Aug-14 2025 | $0.0013325 | $0.0013325 | $0.00143049 | $0.00137846 | - | - |
| Aug-13 2025 | $0.00137846 | $0.00120888 | $0.00137846 | $0.00120888 | $41 | - |
| Aug-12 2025 | $0.00120888 | $0.00120541 | $0.00120888 | $0.00120732 | - | - |
| Aug-11 2025 | $0.00120732 | $0.00120732 | $0.00127956 | $0.00124015 | - | - |
| Aug-10 2025 | $0.00124015 | $0.00124001 | $0.00124733 | $0.00124035 | - | - |
| Aug-09 2025 | $0.00125218 | $0.00123109 | $0.00125955 | $0.00123109 | - | - |
| Aug-08 2025 | $0.00123109 | $0.00119743 | $0.00123109 | $0.00119743 | - | - |
| Aug-07 2025 | $0.00119743 | $0.00115299 | $0.00119743 | $0.00115912 | - | - |
| Aug-06 2025 | $0.00117687 | $0.00112476 | $0.00117687 | $0.00113154 | - | - |
| Aug-05 2025 | $0.00113109 | $0.00112432 | $0.00116222 | $0.00115494 | $31 | - |
| Aug-04 2025 | $0.00115494 | $0.00112442 | $0.00115494 | $0.00112442 | - | - |