Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034434 | $0.00034426 | $0.00034651 | $0.00034478 | $4,433 | $158,627 |
| Oct-24 2025 | $0.00034506 | $0.00034356 | $0.00034793 | $0.00034357 | $4,464 | $158,960 |
| Oct-23 2025 | $0.0003435 | $0.00034057 | $0.00034669 | $0.00034057 | $5,892 | $158,242 |
| Oct-22 2025 | $0.00034057 | $0.00034002 | $0.00034318 | $0.00034087 | $4,733 | $156,891 |
| Oct-21 2025 | $0.00034297 | $0.00034117 | $0.00034518 | $0.00034317 | $6,115 | $157,995 |
| Oct-20 2025 | $0.00034336 | $0.00034241 | $0.00034597 | $0.00034366 | $5,170 | $158,175 |
| Oct-19 2025 | $0.00034559 | $0.00034395 | $0.00034842 | $0.00034515 | $4,519 | $159,205 |
| Oct-18 2025 | $0.00034462 | $0.00034221 | $0.00034659 | $0.00034221 | $5,253 | $158,757 |
| Oct-17 2025 | $0.00034209 | $0.00034075 | $0.00035079 | $0.00034903 | $5,367 | $157,592 |
| Oct-16 2025 | $0.00035102 | $0.00034874 | $0.00035224 | $0.00035178 | $5,213 | $161,705 |
| Oct-15 2025 | $0.00035202 | $0.00035178 | $0.00035732 | $0.00035553 | $5,009 | $162,164 |
| Oct-14 2025 | $0.00035737 | $0.00035284 | $0.00036383 | $0.00036205 | $7,352 | $164,631 |
| Oct-13 2025 | $0.00036142 | $0.00035946 | $0.00036789 | $0.00036384 | $5,984 | $166,495 |
| Oct-12 2025 | $0.00036215 | $0.00035121 | $0.0003627 | $0.00035263 | $5,675 | $166,830 |
| Oct-11 2025 | $0.0003542 | $0.00035244 | $0.00036392 | $0.0003631 | $5,726 | $163,171 |