Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018999 | $0.00018918 | $0.00019059 | $0.00019059 | $19,481 | $87,523 |
| Apr-08 2026 | $0.00019057 | $0.00018989 | $0.00019197 | $0.00019197 | $19,612 | $87,793 |
| Apr-07 2026 | $0.00019229 | $0.00018918 | $0.00019375 | $0.00019344 | $18,910 | $88,583 |
| Apr-06 2026 | $0.00019376 | $0.00019343 | $0.00019489 | $0.00019351 | $20,837 | $89,262 |
| Apr-05 2026 | $0.00019351 | $0.00019321 | $0.00019394 | $0.00019327 | $17,157 | $89,148 |
| Apr-04 2026 | $0.00019387 | $0.00019294 | $0.00019427 | $0.00019354 | $20,399 | $89,311 |
| Apr-03 2026 | $0.00019353 | $0.00019194 | $0.00019357 | $0.00019228 | $20,513 | $89,157 |
| Apr-02 2026 | $0.00019227 | $0.00019192 | $0.00019482 | $0.00019276 | $20,710 | $88,577 |
| Apr-01 2026 | $0.00019303 | $0.00019296 | $0.00020609 | $0.00020609 | $7,262 | $88,927 |
| Mar-31 2026 | $0.00021034 | $0.00019537 | $0.00024035 | $0.00020282 | $12,637 | $96,897 |
| Mar-30 2026 | $0.00020282 | $0.00019952 | $0.00020513 | $0.00020146 | $9,963 | $93,433 |
| Mar-29 2026 | $0.00020322 | $0.00019175 | $0.00020618 | $0.00019176 | $30,343 | $93,618 |
| Mar-28 2026 | $0.00019176 | $0.00019105 | $0.00019179 | $0.00019107 | $17,139 | $88,339 |
| Mar-27 2026 | $0.00019108 | $0.00019103 | $0.00019247 | $0.00019247 | $20,716 | $88,024 |
| Mar-26 2026 | $0.00019308 | $0.00019177 | $0.00019385 | $0.00019382 | $18,730 | $88,948 |