Cap Mercado $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Moedas
32.394
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00037892 | $0.00037277 | $0.00038442 | $0.00037277 | $1 | $174,558 |
| Jul-10 2025 | $0.00037277 | $0.00036741 | $0.00037472 | $0.00036741 | - | $171,724 |
| Jul-09 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $169,256 |
| Jul-08 2025 | $0.00036741 | $0.00036415 | $0.00036922 | $0.00036415 | - | $169,256 |
| Jul-07 2025 | $0.00036415 | $0.00036415 | $0.00036415 | $0.00036415 | - | $167,752 |
| Jul-06 2025 | $0.00036415 | $0.00036415 | $0.00036666 | $0.00036666 | - | $167,752 |
| Jul-05 2025 | $0.00036666 | $0.00036666 | $0.00037398 | $0.00037398 | - | $168,911 |
| Jul-04 2025 | $0.00037398 | $0.00037303 | $0.00037398 | $0.00037303 | - | $172,281 |
| Jul-03 2025 | $0.00037303 | $0.00037303 | $0.00037303 | $0.00037303 | - | $171,845 |
| Jul-02 2025 | $0.00037303 | $0.00036612 | $0.00037303 | $0.00036612 | - | $171,845 |
| Jul-01 2025 | $0.00036612 | $0.00036612 | $0.00036909 | $0.00036909 | - | $168,663 |
| Jun-30 2025 | $0.00036909 | $0.00027508 | $0.00036909 | $0.00027508 | - | $170,030 |
| Jun-29 2025 | $0.00027508 | $0.00027503 | $0.00027628 | $0.00027628 | - | $126,721 |
| Jun-28 2025 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | $127,275 |
| Jun-27 2025 | $0.00027696 | $0.00027696 | $0.00027987 | $0.00027987 | - | $127,589 |