Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030388 | $0.00030387 | $0.00030698 | $0.00030654 | $23,124 | $139,990 |
| Dec-04 2025 | $0.00030656 | $0.00030636 | $0.00030781 | $0.00030658 | $21,086 | $141,224 |
| Dec-03 2025 | $0.00030656 | $0.00030324 | $0.0003066 | $0.00030437 | $22,238 | $141,225 |
| Dec-02 2025 | $0.00030439 | $0.00029848 | $0.00030439 | $0.0002991 | $20,309 | $140,225 |
| Dec-01 2025 | $0.00029933 | $0.00029749 | $0.00030775 | $0.00030775 | $20,316 | $137,893 |
| Nov-30 2025 | $0.00030776 | $0.00030737 | $0.00030981 | $0.00030981 | $21,432 | $141,779 |
| Nov-29 2025 | $0.00030905 | $0.00030656 | $0.00030905 | $0.00030795 | $19,011 | $142,372 |
| Nov-28 2025 | $0.00030831 | $0.00030757 | $0.00030934 | $0.00030879 | $21,444 | $142,028 |
| Nov-27 2025 | $0.00030867 | $0.00030643 | $0.00030936 | $0.00030683 | $18,568 | $142,194 |
| Nov-26 2025 | $0.00030519 | $0.00030169 | $0.00030533 | $0.00030278 | $10,353 | $140,592 |
| Nov-25 2025 | $0.00030169 | $0.00030097 | $0.00030258 | $0.00030189 | $2,627 | $138,980 |
| Nov-24 2025 | $0.00030186 | $0.00029801 | $0.00030189 | $0.00029899 | $751 | $139,057 |
| Nov-23 2025 | $0.00029895 | $0.00029686 | $0.00029908 | $0.00029686 | $5,407 | $137,719 |
| Nov-22 2025 | $0.00029685 | $0.00029569 | $0.00029783 | $0.00029569 | $5,482 | $136,749 |
| Nov-21 2025 | $0.00029529 | $0.00029475 | $0.00030422 | $0.00030413 | $5,502 | $136,034 |