Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00027241 | $0.0002719 | $0.00028317 | $0.00028101 | $30,291 | $125,494 |
| Feb-03 2026 | $0.000281 | $0.0002799 | $0.00029187 | $0.0002799 | $23,838 | $129,451 |
| Feb-02 2026 | $0.00027996 | $0.00027943 | $0.00028121 | $0.00028121 | $18,509 | $128,969 |
| Feb-01 2026 | $0.00028057 | $0.00028057 | $0.00028336 | $0.00028328 | $18,393 | $129,251 |
| Jan-31 2026 | $0.00028269 | $0.00028269 | $0.00029125 | $0.00029124 | $16,901 | $130,227 |
| Jan-30 2026 | $0.00029122 | $0.0002912 | $0.00029437 | $0.00029437 | $15,714 | $134,159 |
| Jan-29 2026 | $0.00029439 | $0.00029432 | $0.00029693 | $0.00029655 | $15,664 | $135,618 |
| Jan-28 2026 | $0.00029658 | $0.00029606 | $0.00029658 | $0.00029607 | $16,133 | $136,627 |
| Jan-27 2026 | $0.00029613 | $0.00029547 | $0.00029647 | $0.00029557 | $18,504 | $136,417 |
| Jan-26 2026 | $0.00029558 | $0.00029557 | $0.00029741 | $0.00029664 | $17,378 | $136,164 |
| Jan-25 2026 | $0.00029665 | $0.00029664 | $0.00029926 | $0.00029922 | $17,921 | $136,659 |
| Jan-24 2026 | $0.00029921 | $0.00029901 | $0.00029933 | $0.00029912 | $15,701 | $137,839 |
| Jan-23 2026 | $0.00029902 | $0.00029854 | $0.00029913 | $0.00029867 | $13,167 | $137,751 |
| Jan-22 2026 | $0.00029868 | $0.00029832 | $0.00029939 | $0.00029832 | $16,082 | $137,596 |
| Jan-21 2026 | $0.00029818 | $0.00029749 | $0.0003 | $0.0003 | $18,391 | $137,362 |