Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00031216 | $0.00031216 | $0.0003137 | $0.00031365 | $5,302 | $143,806 |
| Nov-14 2025 | $0.00031384 | $0.00031373 | $0.00031668 | $0.0003165 | $6,269 | $144,578 |
| Nov-13 2025 | $0.00031526 | $0.00031526 | $0.00031816 | $0.00031632 | $4,122 | $145,234 |
| Nov-12 2025 | $0.00031641 | $0.00031547 | $0.0003181 | $0.00031717 | $6,951 | $145,763 |
| Nov-11 2025 | $0.00031724 | $0.00031639 | $0.00031846 | $0.0003165 | $5,435 | $146,143 |
| Nov-10 2025 | $0.00031978 | $0.00031798 | $0.00032112 | $0.00032002 | $5,205 | $147,314 |
| Nov-09 2025 | $0.00032007 | $0.00031705 | $0.00032015 | $0.00031877 | $4,665 | $147,446 |
| Nov-08 2025 | $0.00031703 | $0.00031697 | $0.00031892 | $0.00031847 | $4,386 | $146,048 |
| Nov-07 2025 | $0.00031649 | $0.00031537 | $0.00031829 | $0.00031602 | $4,868 | $145,798 |
| Nov-06 2025 | $0.00031636 | $0.00031474 | $0.00031825 | $0.00031601 | $7,700 | $145,737 |
| Nov-05 2025 | $0.00031785 | $0.00031501 | $0.00031785 | $0.00031592 | $3,018 | $146,425 |
| Nov-04 2025 | $0.00031678 | $0.0002283 | $0.00031678 | $0.00023624 | $10,446 | $145,931 |
| Nov-03 2025 | $0.00023618 | $0.00023618 | $0.00033313 | $0.00033214 | $9,128 | $108,801 |
| Nov-02 2025 | $0.00033217 | $0.0003319 | $0.00033402 | $0.00033242 | $3,140 | $153,020 |
| Nov-01 2025 | $0.00033234 | $0.0003302 | $0.000336 | $0.0003348 | $6,782 | $153,101 |