Cap Mercado $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Moedas
32.153
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00027063 | $0.00027063 | $0.00027063 | $0.00027063 | - | $124,674 |
| Jun-15 2025 | $0.00027063 | $0.00027063 | $0.00027232 | $0.00027232 | - | $124,674 |
| Jun-14 2025 | $0.00027232 | $0.00027232 | $0.00027961 | $0.00027253 | - | $125,453 |
| Jun-13 2025 | $0.00027253 | $0.00026653 | $0.00027607 | $0.00027607 | - | $125,548 |
| Jun-12 2025 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | $127,176 |
| Jun-11 2025 | $0.00027607 | $0.00026958 | $0.00027607 | $0.00026958 | - | $127,176 |
| Jun-10 2025 | $0.00026958 | $0.00026958 | $0.00027462 | $0.00027462 | - | $124,187 |
| Jun-09 2025 | $0.00027462 | $0.00027157 | $0.00027462 | $0.00027157 | - | $126,511 |
| Jun-08 2025 | $0.00027157 | $0.00026986 | $0.00027157 | $0.00026986 | - | $125,106 |
| Jun-07 2025 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | $123,933 |
| Jun-06 2025 | $0.00026903 | $0.00026903 | $0.00028185 | $0.00026953 | - | $123,933 |
| Jun-05 2025 | $0.00026953 | $0.00026953 | $0.00047568 | $0.00047008 | - | $124,164 |
| Jun-04 2025 | $0.00046563 | $0.00038722 | $0.00046563 | $0.00038724 | - | $214,501 |
| Jun-03 2025 | $0.00039298 | $0.00038827 | $0.00047624 | $0.00047493 | $6,093 | $181,036 |
| Jun-02 2025 | $0.00047482 | $0.00047268 | $0.00049038 | $0.00048711 | - | $218,734 |