Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0002007 | $0.00019937 | $0.0002007 | $0.00020001 | $21,646 | $92,457 |
| Mar-19 2026 | $0.00019999 | $0.00019888 | $0.000201 | $0.00020081 | $21,592 | $92,132 |
| Mar-18 2026 | $0.00020011 | $0.00020009 | $0.00020211 | $0.00020083 | $22,386 | $92,188 |
| Mar-17 2026 | $0.00020065 | $0.00019949 | $0.0002011 | $0.00020048 | $26,425 | $92,433 |
| Mar-16 2026 | $0.00020088 | $0.00020048 | $0.00020167 | $0.00020122 | $28,344 | $92,541 |
| Mar-15 2026 | $0.0002013 | $0.0002013 | $0.00022422 | $0.0002232 | $32,314 | $92,736 |
| Mar-14 2026 | $0.00022342 | $0.00022281 | $0.00022466 | $0.00022398 | $26,362 | $102,922 |
| Mar-13 2026 | $0.0002239 | $0.00022384 | $0.00022562 | $0.0002247 | $30,630 | $103,144 |
| Mar-12 2026 | $0.00022453 | $0.00022451 | $0.00022732 | $0.00022563 | $22,864 | $103,436 |
| Mar-11 2026 | $0.00022565 | $0.00022556 | $0.00022745 | $0.0002263 | $19,166 | $103,952 |
| Mar-10 2026 | $0.00022631 | $0.00022491 | $0.00022636 | $0.00022491 | $17,642 | $104,256 |
| Mar-09 2026 | $0.00022493 | $0.00022425 | $0.00022501 | $0.0002248 | $16,407 | $103,621 |
| Mar-08 2026 | $0.0002248 | $0.00022445 | $0.00022489 | $0.00022488 | $16,909 | $103,558 |
| Mar-07 2026 | $0.00022489 | $0.00022447 | $0.000225 | $0.00022477 | $19,634 | $103,600 |
| Mar-06 2026 | $0.00022478 | $0.00022476 | $0.0002255 | $0.00022548 | $15,239 | $103,550 |