Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030421 | $0.00030291 | $0.00030544 | $0.00030305 | $18,138 | $140,139 |
| Jan-13 2026 | $0.00030299 | $0.00030235 | $0.00030337 | $0.00030274 | $15,687 | $139,581 |
| Jan-12 2026 | $0.00030293 | $0.00030293 | $0.0003051 | $0.00030433 | $13,824 | $139,550 |
| Jan-11 2026 | $0.00030437 | $0.00030376 | $0.00030514 | $0.00030507 | $15,370 | $140,213 |
| Jan-10 2026 | $0.00030508 | $0.00030348 | $0.00030508 | $0.00030368 | $17,478 | $140,541 |
| Jan-09 2026 | $0.00030371 | $0.00030357 | $0.00030456 | $0.00030371 | $15,487 | $139,910 |
| Jan-08 2026 | $0.00030433 | $0.00030404 | $0.00030671 | $0.00030616 | $14,191 | $140,199 |
| Jan-07 2026 | $0.00030621 | $0.00030541 | $0.00030691 | $0.00030541 | $14,434 | $141,061 |
| Jan-06 2026 | $0.00030545 | $0.00030437 | $0.00030545 | $0.00030484 | $15,604 | $140,712 |
| Jan-05 2026 | $0.0003049 | $0.00030426 | $0.00030527 | $0.00030427 | $17,611 | $140,458 |
| Jan-04 2026 | $0.0003043 | $0.00030374 | $0.00030436 | $0.0003039 | $18,368 | $140,181 |
| Jan-03 2026 | $0.00030383 | $0.00030279 | $0.00030411 | $0.00030279 | $15,878 | $139,967 |
| Jan-02 2026 | $0.00030278 | $0.0003007 | $0.00030278 | $0.00030094 | $16,448 | $139,483 |
| Jan-01 2026 | $0.00030058 | $0.00030058 | $0.0003046 | $0.0003046 | $14,589 | $138,470 |
| Dec-31 2025 | $0.00030432 | $0.00030423 | $0.00030769 | $0.00030769 | $13,816 | $140,192 |