Cap Mercado $2.45T
-2.37%
Volume 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scotty Beam (SCOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022619 | $0.00022496 | $0.00022644 | $0.00022496 | $15,624 | $104,200 |
| Feb-25 2026 | $0.00022495 | $0.00022457 | $0.00022501 | $0.00022492 | $15,763 | $103,628 |
| Feb-24 2026 | $0.0002249 | $0.00022476 | $0.00022578 | $0.00022578 | $16,605 | $103,607 |
| Feb-23 2026 | $0.00022576 | $0.00022576 | $0.0002273 | $0.0002272 | $18,946 | $104,004 |
| Feb-22 2026 | $0.00022689 | $0.00022689 | $0.00022794 | $0.00022793 | $14,767 | $104,521 |
| Feb-21 2026 | $0.00022793 | $0.00022793 | $0.00023014 | $0.00022793 | $18,284 | $105,004 |
| Feb-20 2026 | $0.00022732 | $0.00022581 | $0.00022735 | $0.00022582 | $19,266 | $104,723 |
| Feb-19 2026 | $0.00022583 | $0.00022583 | $0.0002291 | $0.00022687 | $21,801 | $104,037 |
| Feb-18 2026 | $0.0002269 | $0.00022141 | $0.0002269 | $0.00022141 | $19,158 | $104,529 |
| Feb-17 2026 | $0.00022141 | $0.00021848 | $0.00022189 | $0.00021858 | $16,927 | $101,998 |
| Feb-16 2026 | $0.0002187 | $0.00021868 | $0.00022257 | $0.00022245 | $18,457 | $100,749 |
| Feb-15 2026 | $0.00022251 | $0.00022176 | $0.00022432 | $0.00022233 | $22,384 | $102,504 |
| Feb-14 2026 | $0.00022253 | $0.00022054 | $0.00023375 | $0.00022114 | $31,046 | $102,515 |
| Feb-13 2026 | $0.00022105 | $0.0002207 | $0.00022132 | $0.00022087 | $15,958 | $101,831 |
| Feb-12 2026 | $0.00022122 | $0.0002193 | $0.00022122 | $0.0002193 | $16,563 | $101,910 |