Cap Mercado $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Score (SN44), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8791 | $3.4996 | $3.8988 | $3.4996 | $625,598 | - |
| Dec-26 2025 | $3.5023 | $3.4802 | $3.6080 | $3.4832 | $219,062 | - |
| Dec-25 2025 | $3.5146 | $3.4948 | $3.6544 | $3.5018 | $121,670 | - |
| Dec-24 2025 | $3.5183 | $3.4022 | $3.5446 | $3.5139 | $203,049 | - |
| Dec-23 2025 | $3.4944 | $3.4944 | $3.6706 | $3.6166 | $428,409 | - |
| Dec-22 2025 | $3.6510 | $3.5912 | $3.7903 | $3.5954 | $623,028 | - |
| Dec-21 2025 | $3.5796 | $3.4828 | $3.5943 | $3.5943 | $132,375 | - |
| Dec-20 2025 | $3.5821 | $3.5103 | $3.6235 | $3.5418 | $236,511 | - |
| Dec-19 2025 | $3.5525 | $3.3539 | $3.5951 | $3.3998 | $705,917 | - |
| Dec-18 2025 | $3.2668 | $3.2668 | $3.6485 | $3.6485 | $129,300 | - |
| Dec-17 2025 | $3.6297 | $3.6050 | $4.0254 | $4.0191 | $167,301 | - |
| Dec-16 2025 | $4.0336 | $4.0091 | $4.1969 | $4.1969 | $463,786 | - |
| Dec-15 2025 | $4.1688 | $4.1013 | $4.4724 | $4.3389 | $360,244 | - |
| Dec-14 2025 | $4.3544 | $4.3544 | $4.5770 | $4.5569 | $54,961 | - |
| Dec-13 2025 | $4.5659 | $4.5240 | $4.6526 | $4.5388 | $268,369 | - |