Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Score (SN44), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.614 | $6.230 | $6.614 | $6.489 | $3,502,588 | - |
| Jan-15 2026 | $6.447 | $6.281 | $6.512 | $6.429 | $1,614,100 | - |
| Jan-14 2026 | $6.423 | $6.256 | $6.479 | $6.404 | $1,325,363 | - |
| Jan-13 2026 | $6.473 | $5.774 | $6.473 | $5.805 | $1,698,996 | - |
| Jan-12 2026 | $5.797 | $5.679 | $6.016 | $5.803 | $1,148,511 | - |
| Jan-11 2026 | $5.753 | $5.753 | $6.424 | $6.265 | $1,115,255 | - |
| Jan-10 2026 | $6.207 | $6.024 | $6.304 | $6.144 | $604,501 | - |
| Jan-09 2026 | $6.199 | $5.874 | $6.292 | $5.982 | $811,018 | - |
| Jan-08 2026 | $6.016 | $5.504 | $6.187 | $5.524 | $775,194 | - |
| Jan-07 2026 | $5.429 | $5.351 | $5.716 | $5.716 | $596,972 | - |
| Jan-06 2026 | $5.754 | $5.290 | $5.941 | $5.290 | $668,403 | - |
| Jan-05 2026 | $5.346 | $4.9517 | $5.346 | $4.9629 | $867,997 | - |
| Jan-04 2026 | $4.9778 | $4.6619 | $4.9778 | $4.6944 | $303,577 | - |
| Jan-03 2026 | $4.6299 | $4.4364 | $4.7249 | $4.5537 | $304,408 | - |
| Jan-02 2026 | $4.5359 | $4.1112 | $4.5435 | $4.1233 | $404,206 | - |