Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Score (SN44), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.677 | $7.347 | $7.691 | $7.498 | $157,606 | - |
| Aug-19 2025 | $7.503 | $7.422 | $7.766 | $7.662 | $395,463 | - |
| Aug-18 2025 | $7.942 | $7.785 | $8.182 | $8.182 | $387,320 | - |
| Aug-17 2025 | $8.275 | $8.214 | $8.784 | $8.372 | $502,777 | - |
| Aug-16 2025 | $8.400 | $8.139 | $8.400 | $8.275 | $484,821 | - |
| Aug-15 2025 | $8.290 | $7.779 | $8.585 | $8.210 | $1,449,254 | - |
| Aug-14 2025 | $8.170 | $8.074 | $9.701 | $9.512 | $1,337,107 | - |
| Aug-13 2025 | $9.592 | $9.462 | $10.32 | $10.26 | $489,960 | - |
| Aug-12 2025 | $10.27 | $9.526 | $10.33 | $9.600 | $150,719 | - |
| Aug-11 2025 | $9.645 | $9.582 | $10.63 | $10.41 | $301,355 | - |
| Aug-10 2025 | $10.42 | $10.35 | $10.81 | $10.76 | $112,359 | - |
| Aug-09 2025 | $10.62 | $10.21 | $10.77 | $10.24 | $644,451 | - |
| Aug-08 2025 | $10.28 | $10.08 | $10.71 | $10.71 | $701,566 | - |
| Aug-07 2025 | $10.66 | $10.54 | $10.84 | $10.76 | $615,685 | - |
| Aug-06 2025 | $10.85 | $10.12 | $10.90 | $10.31 | $1,407,229 | - |