Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Score (SN44), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $9.280 | $9.097 | $9.385 | $9.246 | $1,028,824 | $40,074,421 |
| Apr-03 2026 | $9.199 | $8.731 | $9.303 | $8.731 | $1,344,348 | $39,725,279 |
| Apr-02 2026 | $8.710 | $8.710 | $9.681 | $9.499 | $3,457,342 | $37,610,541 |
| Apr-01 2026 | $9.381 | $9.108 | $9.992 | $9.186 | $1,133,174 | $40,510,886 |
| Mar-31 2026 | $9.223 | $9.174 | $9.733 | $9.407 | $1,919,459 | $39,828,889 |
| Mar-30 2026 | $9.353 | $9.213 | $9.764 | $9.213 | $2,836,453 | $40,389,078 |
| Mar-29 2026 | $9.165 | $9.148 | $9.504 | $9.361 | $784,531 | $39,574,979 |
| Mar-28 2026 | $9.484 | $9.393 | $9.793 | $9.491 | $761,773 | $40,953,809 |
| Mar-27 2026 | $9.406 | $9.406 | $11.04 | $10.97 | $1,644,167 | $40,617,661 |
| Mar-26 2026 | $10.81 | $10.46 | $11.21 | $10.46 | $3,374,543 | $46,691,466 |
| Mar-25 2026 | $10.57 | $10.34 | $11.88 | $10.57 | $4,114,988 | $45,673,376 |
| Mar-24 2026 | $10.43 | $8.476 | $10.43 | $8.476 | $3,586,963 | $45,074,952 |
| Mar-23 2026 | $8.362 | $7.906 | $8.694 | $7.906 | $2,499,511 | - |
| Mar-22 2026 | $7.928 | $7.635 | $8.245 | $7.959 | $2,399,738 | - |
| Mar-21 2026 | $8.109 | $8.109 | $8.615 | $8.489 | $1,296,936 | - |