Cap Mercado $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.337967 | $0.337914 | $0.338262 | $0.338073 | $11,932 | - |
| Sep-10 2025 | $0.338041 | $0.33798 | $0.33835 | $0.338121 | $10,888 | - |
| Sep-09 2025 | $0.338017 | $0.337938 | $0.340314 | $0.339955 | $5,118 | - |
| Sep-08 2025 | $0.339904 | $0.339606 | $0.359412 | $0.359412 | $27,183 | - |
| Sep-07 2025 | $0.359266 | $0.359075 | $0.359617 | $0.359578 | $26,571 | - |
| Sep-06 2025 | $0.359593 | $0.357194 | $0.359615 | $0.357483 | $8,787 | - |
| Sep-05 2025 | $0.357493 | $0.355982 | $0.403642 | $0.403534 | $18,806 | - |
| Sep-04 2025 | $0.403521 | $0.403521 | $0.404194 | $0.404153 | $1,275 | - |
| Sep-03 2025 | $0.404165 | $0.403986 | $0.404272 | $0.403986 | $2,109 | - |
| Sep-02 2025 | $0.403966 | $0.403966 | $0.404612 | $0.404216 | $20,091 | - |
| Sep-01 2025 | $0.404202 | $0.40415 | $0.404471 | $0.404242 | $7,730 | - |
| Aug-31 2025 | $0.404221 | $0.404112 | $0.404402 | $0.404338 | $9,758 | - |
| Aug-30 2025 | $0.404329 | $0.404248 | $0.404733 | $0.404558 | $2,706 | - |
| Aug-29 2025 | $0.404552 | $0.404489 | $0.405076 | $0.404878 | $1,054 | - |
| Aug-28 2025 | $0.404899 | $0.404481 | $0.405363 | $0.405327 | $8,393 | - |