Cap Mercado $2.60T
6.36%
Volume 24h $268.77B
31.51%
BTC % 52.46%
-2.47%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.280124 | $0.271768 | $0.28879 | $0.285036 | $9,113 | - |
| Feb-24 2026 | $0.271553 | $0.263123 | $0.289974 | $0.263123 | $9,591 | - |
| Feb-23 2026 | $0.266424 | $0.266424 | $0.286948 | $0.26659 | $9,035 | - |
| Feb-22 2026 | $0.272281 | $0.270967 | $0.29801 | $0.277511 | $9,625 | - |
| Feb-21 2026 | $0.276829 | $0.27281 | $0.295904 | $0.287787 | $9,343 | - |
| Feb-20 2026 | $0.287814 | $0.274095 | $0.287866 | $0.274095 | $9,455 | - |
| Feb-19 2026 | $0.278168 | $0.267194 | $0.286661 | $0.286272 | $8,989 | - |
| Feb-18 2026 | $0.286956 | $0.262273 | $0.296236 | $0.262273 | $9,754 | - |
| Feb-17 2026 | $0.267882 | $0.267882 | $0.293012 | $0.275692 | $9,423 | - |
| Feb-16 2026 | $0.275188 | $0.257097 | $0.288655 | $0.2655 | $9,186 | - |
| Feb-15 2026 | $0.264731 | $0.260142 | $0.2903 | $0.278166 | $9,085 | - |
| Feb-14 2026 | $0.274857 | $0.262399 | $0.285644 | $0.283628 | $9,047 | - |
| Feb-13 2026 | $0.261039 | $0.241818 | $0.285759 | $0.241818 | $9,879 | - |
| Feb-12 2026 | $0.259645 | $0.249842 | $0.28455 | $0.267522 | $9,413 | - |
| Feb-11 2026 | $0.268133 | $0.254152 | $0.281943 | $0.268666 | $9,036 | - |