Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.297203 | $0.297108 | $0.29817 | $0.297108 | $9,998 | - |
| Nov-14 2025 | $0.297114 | $0.292075 | $0.29828 | $0.292078 | $9,000 | - |
| Nov-13 2025 | $0.292147 | $0.292052 | $0.293179 | $0.292148 | $8,780 | - |
| Nov-12 2025 | $0.29305 | $0.291305 | $0.297559 | $0.297518 | $9,217 | - |
| Nov-11 2025 | $0.296575 | $0.296575 | $0.301293 | $0.29864 | $9,602 | - |
| Nov-10 2025 | $0.29867 | $0.29862 | $0.299721 | $0.299684 | $9,521 | - |
| Nov-09 2025 | $0.299651 | $0.295696 | $0.29971 | $0.295752 | $9,254 | - |
| Nov-08 2025 | $0.296711 | $0.295581 | $0.296757 | $0.296066 | $9,584 | - |
| Nov-07 2025 | $0.295235 | $0.290843 | $0.297766 | $0.296892 | $9,528 | - |
| Nov-06 2025 | $0.296824 | $0.291787 | $0.299063 | $0.298163 | $9,792 | - |
| Nov-05 2025 | $0.298984 | $0.293613 | $0.305984 | $0.304855 | $9,834 | - |
| Nov-04 2025 | $0.305805 | $0.304171 | $0.310385 | $0.310385 | $9,075 | - |
| Nov-03 2025 | $0.310304 | $0.309191 | $0.310623 | $0.310373 | $9,429 | - |
| Nov-02 2025 | $0.310347 | $0.30917 | $0.310405 | $0.30917 | $10,094 | - |
| Nov-01 2025 | $0.310321 | $0.309117 | $0.310726 | $0.309188 | $10,046 | - |