Cap Mercado $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.285487 | $0.279994 | $0.297989 | $0.279994 | $30,546 | - |
| Mar-16 2026 | $0.279679 | $0.279679 | $0.293095 | $0.289525 | $11,425 | - |
| Mar-15 2026 | $0.289509 | $0.279419 | $0.297981 | $0.280133 | $18,833 | - |
| Mar-14 2026 | $0.280121 | $0.27942 | $0.280921 | $0.280874 | $8,887 | - |
| Mar-13 2026 | $0.280301 | $0.265338 | $0.284992 | $0.268015 | $26,462 | - |
| Mar-12 2026 | $0.272337 | $0.259473 | $0.274522 | $0.26275 | $31,107 | - |
| Mar-11 2026 | $0.266291 | $0.266291 | $0.365113 | $0.276044 | $49,786 | - |
| Mar-10 2026 | $0.276031 | $0.274326 | $0.289324 | $0.288137 | $9,195 | - |
| Mar-09 2026 | $0.277637 | $0.274677 | $0.290001 | $0.278098 | $9,342 | - |
| Mar-08 2026 | $0.278119 | $0.275671 | $0.289279 | $0.278386 | $9,643 | - |
| Mar-07 2026 | $0.278388 | $0.277782 | $0.28768 | $0.283796 | $9,145 | - |
| Mar-06 2026 | $0.284504 | $0.272099 | $0.289405 | $0.272099 | $9,423 | - |
| Mar-05 2026 | $0.272109 | $0.272092 | $0.287321 | $0.279626 | $9,697 | - |
| Mar-04 2026 | $0.280328 | $0.272808 | $0.288406 | $0.272808 | $9,205 | - |
| Mar-03 2026 | $0.274318 | $0.26881 | $0.288912 | $0.26881 | $9,165 | - |