Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.334162 | $0.334162 | $0.334329 | $0.334254 | - | - |
| Oct-03 2025 | $0.33427 | $0.334229 | $0.334532 | $0.334532 | $0 | - |
| Oct-02 2025 | $0.334532 | $0.334532 | $0.334532 | $0.334532 | - | - |
| Oct-01 2025 | $0.334532 | $0.334374 | $0.334556 | $0.334434 | - | - |
| Sep-30 2025 | $0.33442 | $0.334239 | $0.334677 | $0.334329 | $3,291 | - |
| Sep-29 2025 | $0.33428 | $0.334271 | $0.334953 | $0.334953 | $398 | - |
| Sep-28 2025 | $0.334953 | $0.334953 | $0.334953 | $0.334953 | - | - |
| Sep-27 2025 | $0.334953 | $0.334898 | $0.335029 | $0.334975 | - | - |
| Sep-26 2025 | $0.334994 | $0.334245 | $0.335112 | $0.334262 | $25 | - |
| Sep-25 2025 | $0.334261 | $0.333938 | $0.334329 | $0.334015 | $2,843 | - |
| Sep-24 2025 | $0.333993 | $0.332551 | $0.334061 | $0.332565 | $1,134 | - |
| Sep-23 2025 | $0.332643 | $0.332549 | $0.336646 | $0.336529 | $629 | - |
| Sep-22 2025 | $0.336625 | $0.336554 | $0.336625 | $0.336561 | $17 | - |
| Sep-21 2025 | $0.336561 | $0.336561 | $0.336561 | $0.336561 | - | - |
| Sep-20 2025 | $0.336561 | $0.336561 | $0.336561 | $0.336561 | - | - |