Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.211059 | $0.177758 | $0.222461 | $0.218535 | $8,769 | - |
| Dec-04 2025 | $0.220641 | $0.180065 | $0.235179 | $0.23414 | $4,484 | - |
| Dec-03 2025 | $0.22886 | $0.22886 | $0.272214 | $0.270064 | $5,824 | - |
| Dec-02 2025 | $0.274014 | $0.263359 | $0.279485 | $0.279462 | $11,459 | - |
| Dec-01 2025 | $0.278563 | $0.278443 | $0.279496 | $0.279435 | $11,308 | - |
| Nov-30 2025 | $0.279406 | $0.278509 | $0.282533 | $0.281022 | $11,753 | - |
| Nov-29 2025 | $0.280962 | $0.279939 | $0.281094 | $0.279971 | $11,962 | - |
| Nov-28 2025 | $0.280001 | $0.279832 | $0.281006 | $0.279858 | $11,650 | - |
| Nov-27 2025 | $0.279917 | $0.274409 | $0.282818 | $0.278198 | $11,475 | - |
| Nov-26 2025 | $0.278227 | $0.269987 | $0.281219 | $0.281209 | $12,274 | - |
| Nov-25 2025 | $0.281275 | $0.274239 | $0.281275 | $0.281136 | $4,823 | - |
| Nov-24 2025 | $0.281125 | $0.280144 | $0.281194 | $0.280213 | $6,114 | - |
| Nov-23 2025 | $0.280184 | $0.280089 | $0.281124 | $0.280156 | $10,083 | - |
| Nov-22 2025 | $0.280164 | $0.280075 | $0.28107 | $0.281051 | $9,808 | - |
| Nov-21 2025 | $0.281047 | $0.272739 | $0.28107 | $0.281013 | $9,258 | - |