Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.305556 | $0.303927 | $0.308627 | $0.308294 | $17,949 | - |
| Oct-24 2025 | $0.308457 | $0.30824 | $0.308661 | $0.308412 | $17,868 | - |
| Oct-23 2025 | $0.308641 | $0.294467 | $0.31626 | $0.306453 | $16,555 | - |
| Oct-22 2025 | $0.306455 | $0.306225 | $0.306705 | $0.306376 | $16,808 | - |
| Oct-21 2025 | $0.306218 | $0.28478 | $0.311096 | $0.301579 | $9,625 | - |
| Oct-20 2025 | $0.301726 | $0.301362 | $0.326075 | $0.326075 | $3,585 | - |
| Oct-19 2025 | $0.326055 | $0.326021 | $0.32622 | $0.32622 | $10 | - |
| Oct-18 2025 | $0.32622 | $0.32622 | $0.32622 | $0.32622 | - | - |
| Oct-17 2025 | $0.32622 | $0.32622 | $0.32622 | $0.32622 | - | - |
| Oct-16 2025 | $0.32622 | $0.32622 | $0.32622 | $0.32622 | - | - |
| Oct-15 2025 | $0.32622 | $0.32622 | $0.32622 | $0.32622 | - | - |
| Oct-14 2025 | $0.32622 | $0.32613 | $0.326245 | $0.32613 | - | - |
| Oct-13 2025 | $0.326186 | $0.326113 | $0.328245 | $0.328226 | $322 | - |
| Oct-12 2025 | $0.32828 | $0.328089 | $0.329267 | $0.329267 | $2,036 | - |
| Oct-11 2025 | $0.329287 | $0.329215 | $0.333072 | $0.333018 | $2,790 | - |