Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.281918 | $0.281918 | $0.290156 | $0.281927 | $9,687 | - |
| Apr-06 2026 | $0.28267 | $0.281579 | $0.290085 | $0.288703 | $9,747 | - |
| Apr-05 2026 | $0.290379 | $0.281016 | $0.290379 | $0.282964 | $9,931 | - |
| Apr-04 2026 | $0.280878 | $0.279228 | $0.290129 | $0.282942 | $10,016 | - |
| Apr-03 2026 | $0.28953 | $0.281852 | $0.290268 | $0.28305 | $9,120 | - |
| Apr-02 2026 | $0.289141 | $0.281568 | $0.290196 | $0.283115 | $9,386 | - |
| Apr-01 2026 | $0.283614 | $0.279576 | $0.29047 | $0.282936 | $9,767 | - |
| Mar-31 2026 | $0.28366 | $0.282968 | $0.290071 | $0.283803 | $9,505 | - |
| Mar-30 2026 | $0.283757 | $0.282125 | $0.290174 | $0.288891 | $9,207 | - |
| Mar-29 2026 | $0.288875 | $0.281766 | $0.289957 | $0.281766 | $9,183 | - |
| Mar-28 2026 | $0.283466 | $0.283328 | $0.290231 | $0.289508 | $9,369 | - |
| Mar-27 2026 | $0.289484 | $0.281159 | $0.290252 | $0.289696 | $9,642 | - |
| Mar-26 2026 | $0.289722 | $0.279309 | $0.291101 | $0.279309 | $13,748 | - |
| Mar-25 2026 | $0.279014 | $0.278802 | $0.291008 | $0.288793 | $26,264 | - |
| Mar-24 2026 | $0.288799 | $0.281024 | $0.29148 | $0.284326 | $9,533 | - |