Cap Mercado $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.247095 | $0.217764 | $0.272949 | $0.217764 | $12,265 | - |
| Jan-14 2026 | $0.217184 | $0.217184 | $0.241284 | $0.240652 | $12,350 | - |
| Jan-13 2026 | $0.241274 | $0.236654 | $0.241289 | $0.240539 | $11,756 | - |
| Jan-12 2026 | $0.241172 | $0.240477 | $0.241241 | $0.241052 | $12,086 | - |
| Jan-11 2026 | $0.241105 | $0.240451 | $0.241118 | $0.241074 | $11,832 | - |
| Jan-10 2026 | $0.241063 | $0.232686 | $0.245468 | $0.232686 | $12,396 | - |
| Jan-09 2026 | $0.236894 | $0.232242 | $0.268144 | $0.268079 | $12,128 | - |
| Jan-08 2026 | $0.267566 | $0.227068 | $0.279698 | $0.227068 | $12,851 | - |
| Jan-07 2026 | $0.227697 | $0.227052 | $0.227794 | $0.227794 | $11,904 | - |
| Jan-06 2026 | $0.227152 | $0.227152 | $0.227892 | $0.22725 | $12,051 | - |
| Jan-05 2026 | $0.227296 | $0.213499 | $0.22789 | $0.216891 | $11,803 | - |
| Jan-04 2026 | $0.214584 | $0.214584 | $0.230011 | $0.229385 | $11,967 | - |
| Jan-03 2026 | $0.229401 | $0.22936 | $0.230055 | $0.230021 | $11,441 | - |
| Jan-02 2026 | $0.229993 | $0.229197 | $0.230037 | $0.229202 | $12,097 | - |
| Jan-01 2026 | $0.229792 | $0.229069 | $0.229792 | $0.229729 | $11,924 | - |