Cap Mercado $2.40T
-10.21%
Volume 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.255836 | $0.252803 | $0.276708 | $0.262531 | $12,918 | - |
| Feb-04 2026 | $0.265507 | $0.239356 | $0.272351 | $0.239356 | $12,913 | - |
| Feb-03 2026 | $0.24847 | $0.241439 | $0.26688 | $0.26688 | $12,770 | - |
| Feb-02 2026 | $0.267572 | $0.245209 | $0.279146 | $0.256683 | $12,837 | - |
| Feb-01 2026 | $0.265492 | $0.242924 | $0.278012 | $0.252128 | $11,817 | - |
| Jan-31 2026 | $0.259309 | $0.232616 | $0.264458 | $0.247708 | $12,052 | - |
| Jan-30 2026 | $0.256286 | $0.243575 | $0.269945 | $0.263962 | $10,604 | - |
| Jan-29 2026 | $0.263967 | $0.241815 | $0.266387 | $0.253815 | $11,984 | - |
| Jan-28 2026 | $0.263896 | $0.236988 | $0.271203 | $0.236988 | $12,491 | - |
| Jan-27 2026 | $0.235128 | $0.235128 | $0.268927 | $0.242612 | $12,347 | - |
| Jan-26 2026 | $0.243222 | $0.233953 | $0.284594 | $0.265607 | $12,769 | - |
| Jan-25 2026 | $0.269341 | $0.237929 | $0.29261 | $0.242328 | $12,941 | - |
| Jan-24 2026 | $0.243914 | $0.234502 | $0.249551 | $0.246884 | $12,316 | - |
| Jan-23 2026 | $0.247389 | $0.225198 | $0.24745 | $0.232752 | $12,442 | - |
| Jan-22 2026 | $0.245257 | $0.223609 | $0.246766 | $0.223609 | $12,767 | - |