Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrodinger (SGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.889865 | $0.885747 | $0.949144 | $0.948475 | $465 | - |
| Nov-01 2024 | $0.94792 | $0.92403 | $0.9503 | $0.92683 | $1,549 | - |
| Oct-31 2024 | $0.928785 | $0.925295 | $0.930825 | $0.929698 | $380 | - |
| Oct-30 2024 | $0.930634 | $0.92561 | $0.930734 | $0.92561 | $400 | - |
| Oct-29 2024 | $0.929552 | $0.860078 | $0.938359 | $0.861381 | $316 | - |
| Oct-28 2024 | $0.861521 | $0.861521 | $0.984975 | $0.983382 | $109 | - |
| Oct-27 2024 | $0.983522 | $0.899723 | $1.0037 | $1.0037 | $603 | - |
| Oct-26 2024 | $1.0009 | $0.988064 | $1.0032 | $0.988413 | $1,151 | - |
| Oct-25 2024 | $0.94654 | $0.943384 | $0.95946 | $0.956478 | $358 | - |
| Oct-24 2024 | $0.956364 | $0.900124 | $0.959039 | $0.959039 | $381 | - |
| Oct-23 2024 | $0.951993 | $0.95 | $0.9905 | $0.96969 | $628 | - |
| Oct-22 2024 | $0.969757 | $0.937258 | $1.0374 | $1.0009 | $1,754 | - |
| Oct-21 2024 | $1.0004 | $1.0002 | $1.0230 | $1.0230 | $575 | - |
| Oct-20 2024 | $1.0230 | $0.9997 | $1.0232 | $0.9997 | - | - |
| Oct-19 2024 | $0.9997 | $0.9997 | $1.1430 | $1.0834 | $196 | - |