Cap Mercado $2.23T
-2.39%
Volume 24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.4108 | $1.3879 | $1.4616 | $1.4616 | $697 | - |
Aug-19 2024 | $1.4619 | $1.4149 | $1.5122 | $1.5001 | $1,867 | - |
Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |
Aug-12 2024 | $1.5085 | $1.5067 | $1.5249 | $1.5233 | $131 | - |
Aug-11 2024 | $1.5232 | $1.4505 | $1.5242 | $1.5129 | $109 | - |
Aug-10 2024 | $1.4944 | $1.4943 | $1.5151 | $1.5074 | $130 | - |
Aug-09 2024 | $1.4889 | $1.4636 | $1.5005 | $1.4636 | $5,223 | - |
Aug-08 2024 | $1.4696 | $1.3708 | $1.4715 | $1.4505 | $673 | - |
Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |