Cap Mercado $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scholarship Coin (SCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00039993 | $0.00039989 | $0.00040016 | $0.00040006 | - | $5,531 |
| Aug-29 2024 | $0.00039997 | $0.00039997 | $0.00040043 | $0.00040043 | - | $5,532 |
| Aug-28 2024 | $0.00040004 | $0.0004 | $0.00040013 | $0.00040007 | - | $5,533 |
| Aug-27 2024 | $0.00040007 | $0.0003999 | $0.0004001 | $0.00040004 | - | $5,534 |
| Aug-26 2024 | $0.00040006 | $0.00040005 | $0.00040041 | $0.00040041 | - | $5,533 |
| Aug-25 2024 | $0.00040015 | $0.0004001 | $0.00040032 | $0.00040012 | - | $5,535 |
| Aug-24 2024 | $0.00040017 | $0.00040011 | $0.00040035 | $0.00040034 | - | $5,535 |
| Aug-23 2024 | $0.00040026 | $0.00039994 | $0.00040042 | $0.00040003 | - | $5,536 |
| Aug-22 2024 | $0.0004 | $0.0004 | $0.00040021 | $0.00040015 | - | $5,533 |
| Aug-21 2024 | $0.00040008 | $0.00039996 | $0.0004003 | $0.00040001 | - | $5,534 |
| Aug-20 2024 | $0.00040001 | $0.00039996 | $0.00040051 | $0.0004001 | - | $5,533 |
| Aug-19 2024 | $0.00040015 | $0.00039996 | $0.00040026 | $0.00039998 | - | $5,535 |
| Aug-18 2024 | $0.00040003 | $0.00039998 | $0.00040022 | $0.00040006 | - | $5,533 |
| Aug-17 2024 | $0.00040003 | $0.00039997 | $0.00040024 | $0.0004001 | - | $5,533 |
| Aug-16 2024 | $0.00040007 | $0.00040002 | $0.00040022 | $0.00040004 | - | $5,533 |