Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scholarship Coin (SCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00039026 | $0.0003901 | $0.00039052 | $0.00039031 | - | $5,398 |
| Nov-06 2024 | $0.00039024 | $0.00010097 | $0.0003905 | $0.00010103 | - | $5,397 |
| Nov-05 2024 | $0.00010099 | $0.00010093 | $0.00010105 | $0.00010095 | - | $1,397 |
| Nov-04 2024 | $0.00010094 | $0.00010091 | $0.00010099 | $0.00010097 | - | $1,396 |
| Nov-03 2024 | $0.00010095 | $0.00010095 | $0.000101 | $0.00010097 | - | $1,396 |
| Nov-02 2024 | $0.000101 | $0.00010094 | $0.000101 | $0.00010094 | - | $1,397 |
| Nov-01 2024 | $0.00010093 | $0.00010085 | $0.00010096 | $0.00010085 | - | $1,396 |
| Oct-31 2024 | $0.00010087 | $0.00010085 | $0.00010098 | $0.00010095 | - | $1,395 |
| Oct-30 2024 | $0.00010096 | $0.00010094 | $0.00010099 | $0.00010096 | - | $1,396 |
| Oct-29 2024 | $0.00010095 | $0.0001009 | $0.000101 | $0.00010094 | - | $1,396 |
| Oct-28 2024 | $0.00010093 | $0.00010084 | $0.00010095 | $0.00010087 | - | $1,396 |
| Oct-27 2024 | $0.00010086 | $0.00010085 | $0.00010088 | $0.00010086 | - | $1,395 |
| Oct-26 2024 | $0.00010088 | $0.00010082 | $0.00010089 | $0.00010082 | - | $1,395 |
| Oct-25 2024 | $0.00010085 | $0.00010078 | $0.00010097 | $0.00010093 | - | $1,395 |
| Oct-24 2024 | $0.00010095 | $0.00010087 | $0.00010095 | $0.0001009 | - | $1,396 |