Cap Mercado $2.51T
1.12%
Volume 24h $125.60B
16.2%
BTC % 53.73%
0.14%
ETH % 9.83%
0.91%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,764,264,868,453,400 | $2,760,063,526,466,000 | $2,837,108,266,787,200 | $2,837,108,266,787,200 | $5,291 | $1,863,322 |
| Mar-28 2026 | $2,901,434,367,626,200 | $2,632,108,494,906,700 | $2,920,774,346,674,000 | $2,714,517,891,846,000 | $15,991 | $1,955,785 |
| Mar-27 2026 | $2,687,671,484,461,300 | $2,687,671,484,461,300 | $2,959,895,499,761,700 | $2,947,909,200,974,600 | $15,946 | $1,811,692 |
| Mar-26 2026 | $2,927,548,369,668,400 | $2,824,593,311,357,000 | $3,269,385,013,376,600 | $3,269,385,013,376,600 | $17,344 | $1,973,387 |
| Mar-25 2026 | $3,255,471,824,916,300 | $2,893,013,809,728,000 | $3,353,139,788,008,300 | $3,254,604,755,011,900 | $26,956 | $2,194,432 |
| Mar-24 2026 | $3,240,791,322,976,899 | $3,021,213,530,987,800 | $3,496,475,553,658,700 | $3,496,475,553,658,700 | $20,408 | $2,184,537 |
| Mar-23 2026 | $3,495,045,110,168,700 | $3,458,414,335,687,200 | $3,642,075,502,312,300 | $3,578,159,935,205,500 | $13,790 | $2,355,923 |
| Mar-22 2026 | $3,572,851,905,873,400 | $3,270,896,024,248,599 | $3,593,732,991,313,200 | $3,593,732,991,313,200 | $15,649 | $2,408,370 |
| Mar-21 2026 | $3,573,270,308,878,100 | $3,456,593,086,793,200 | $3,892,904,720,547,201 | $3,630,685,397,680,500 | $20,170 | $2,408,652 |
| Mar-20 2026 | $3,882,748,403,656,101 | $3,691,705,664,334,700 | $3,951,121,668,271,101 | $3,805,906,079,689,500 | $7,926 | $2,617,264 |
| Mar-19 2026 | $3,823,427,900,327,601 | $3,778,336,282,026,299 | $4,150,843,114,745,801 | $4,127,589,469,608,900 | $15,091 | $2,577,277 |
| Mar-18 2026 | $4,127,154,665,145,801 | $4,088,941,729,499,599 | $4,550,282,914,123,501 | $4,506,910,192,950,401 | $4,800 | $2,782,012 |
| Mar-17 2026 | $4,508,311,019,807,901 | $4,508,311,019,807,901 | $4,664,438,209,973,401 | $4,593,843,661,718,601 | $12,393 | $3,038,940 |
| Mar-16 2026 | $4,530,860,429,580,701 | $3,794,304,842,936,901 | $4,778,408,489,548,401 | $3,805,012,538,865,300 | $32,622 | $3,054,140 |
| Mar-15 2026 | $3,827,599,932,322,000 | $3,635,215,162,544,800 | $3,827,599,932,322,000 | $3,689,083,240,940,000 | $6,860 | $2,580,090 |