Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000082435562286945 | $0.0000000068325540928681 | $0.0000000082435562286945 | $0.0000000070698886970184 | $43,760 | $5,556,776 |
| Aug-19 2025 | $0.0000000071081299588953 | $0.000000006330005819205401 | $0.000000007545611818833399 | $0.0000000071020619299503 | $52,617 | $4,791,413 |
| Aug-18 2025 | $0.0000000072040149637514 | $0.0000000071915648712204 | $0.0000000086224314079488 | $0.000000008196527076506 | $62,335 | $4,856,047 |
| Aug-17 2025 | $0.0000000081587869387091 | $0.0000000073744432265382 | $0.000000008781597713233 | $0.0000000073779641465259 | $57,167 | $5,499,635 |
| Aug-16 2025 | $0.0000000073009689005792 | $0.000000006425099785359 | $0.0000000073466764350161 | $0.000000006425099785359 | $55,330 | $4,921,401 |
| Aug-15 2025 | $0.000000006356926580639 | $0.0000000054037363632099 | $0.000000006356926580639 | $0.000000006001028134689201 | $50,497 | $4,285,046 |
| Aug-14 2025 | $0.0000000059562468726176 | $0.0000000056379524634232 | $0.0000000062251334012799 | $0.000000005971708064748 | $47,885 | $4,014,957 |
| Aug-13 2025 | $0.0000000059298330232515 | $0.000000005070762811001 | $0.0000000067179687567745 | $0.0000000063454324944569 | $126,988 | $3,997,152 |
| Aug-12 2025 | $0.0000000065531527050395 | $0.0000000062686830815771 | $0.0000000085354342494215 | $0.0000000080252685092732 | $157,614 | - |
| Aug-11 2025 | $0.0000000080384185241322 | $0.0000000080384185241322 | $0.0000000092592687848689 | $0.0000000092592687848689 | $64,887 | - |
| Aug-10 2025 | $0.0000000092232526799284 | $0.0000000085202195638218 | $0.0000000101 | $0.0000000085202195638218 | $110,427 | - |
| Aug-09 2025 | $0.000000007841198836119301 | $0.000000007470088205706501 | $0.000000008902377782196999 | $0.000000008121411420719701 | $106,654 | - |
| Aug-08 2025 | $0.0000000089126347274881 | $0.0000000086971210299659 | $0.000000009776375944102101 | $0.000000009680884615202 | $95,318 | - |
| Aug-07 2025 | $0.0000000094515956790898 | $0.0000000094515956790898 | $0.0000000104 | $0.0000000097178022342131 | $65,868 | - |
| Aug-06 2025 | $0.00000001 | $0.0000000093900055453279 | $0.0000000105 | $0.000000009682082677496001 | $83,930 | - |