Cap Mercado $3.60T
4.7%
Volume 24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
Moedas
30.703
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Oct-24 2024 | $0.0000002043 | $0.0000002043 | $0.0000056592 | $0.0000056592 | - | - |
Oct-23 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-22 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-21 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-20 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-19 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-18 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
Oct-17 2024 | $0.0000056592 | $0.0000056592 | $0.0000056895 | $0.0000056895 | $7 | - |
Oct-16 2024 | $0.0000056837 | $0.0000056123 | $0.0000057299 | $0.0000056174 | $13 | - |
Oct-15 2024 | $0.0000056037 | $0.0000054931 | $0.0000056553 | $0.0000055501 | $13 | - |
Oct-14 2024 | $0.0000055564 | $0.0000052557 | $0.0000055564 | $0.0000052588 | $13 | - |
Oct-13 2024 | $0.0000052645 | $0.0000052245 | $0.0000053077 | $0.0000053077 | $12 | - |
Oct-12 2024 | $0.0000053185 | $0.0000052515 | $0.0000053201 | $0.0000052625 | $12 | - |
Oct-11 2024 | $0.0000052563 | $0.0000050506 | $0.0000053091 | $0.0000050617 | $12 | - |