Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Scanetchain (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Oct-24 2024 | $0.0000002043 | $0.0000002043 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-23 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-22 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-21 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-20 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-19 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-18 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-17 2024 | $0.0000056592 | $0.0000056592 | $0.0000056895 | $0.0000056895 | $7 | - |
| Oct-16 2024 | $0.0000056837 | $0.0000056123 | $0.0000057299 | $0.0000056174 | $13 | - |
| Oct-15 2024 | $0.0000056037 | $0.0000054931 | $0.0000056553 | $0.0000055501 | $13 | - |
| Oct-14 2024 | $0.0000055564 | $0.0000052557 | $0.0000055564 | $0.0000052588 | $13 | - |
| Oct-13 2024 | $0.0000052645 | $0.0000052245 | $0.0000053077 | $0.0000053077 | $12 | - |
| Oct-12 2024 | $0.0000053185 | $0.0000052515 | $0.0000053201 | $0.0000052625 | $12 | - |
| Oct-11 2024 | $0.0000052563 | $0.0000050506 | $0.0000053091 | $0.0000050617 | $12 | - |