Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scanetchain (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000059144 | $0.0000058193 | $0.0000059609 | $0.000005919 | $6 | - |
| Aug-29 2024 | $0.0000059288 | $0.0000058982 | $0.0000060905 | $0.0000059206 | $6 | - |
| Aug-28 2024 | $0.0000059105 | $0.0000058138 | $0.0000060012 | $0.0000059236 | $6 | - |
| Aug-27 2024 | $0.0000059263 | $0.0000059114 | $0.0000063165 | $0.0000063015 | $6 | - |
| Aug-26 2024 | $0.0000063129 | $0.0000063129 | $0.0000064218 | $0.0000064218 | $6 | - |
| Aug-25 2024 | $0.0000064549 | $0.0000063857 | $0.0000064596 | $0.0000064394 | $7 | - |
| Aug-24 2024 | $0.0000063976 | $0.000006385 | $0.0000064317 | $0.000006403 | $6 | - |
| Aug-23 2024 | $0.0000064328 | $0.0000060595 | $0.0000064348 | $0.0000060595 | $7 | - |
| Aug-22 2024 | $0.0000060403 | $0.0000060257 | $0.0000061227 | $0.0000061064 | $6 | - |
| Aug-21 2024 | $0.0000061183 | $0.000005907 | $0.00000616 | $0.0000059256 | $6 | - |
| Aug-20 2024 | $0.0000059214 | $0.000005876 | $0.000006127 | $0.0000059512 | $6 | - |
| Aug-19 2024 | $0.0000059237 | $0.0000058079 | $0.0000059237 | $0.0000058568 | $6 | - |
| Aug-18 2024 | $0.0000059156 | $0.0000059156 | $0.0000060144 | $0.0000059501 | $6 | - |
| Aug-17 2024 | $0.0000059389 | $0.0000058852 | $0.0000059507 | $0.0000058852 | $6 | - |
| Aug-16 2024 | $0.0000058883 | $0.0000057218 | $0.0000059681 | $0.00000576 | $6 | - |