Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scaleton (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $5.607 | $5.600 | $5.822 | $5.808 | $72,888 | - |
| Jul-22 2024 | $5.764 | $5.739 | $6.101 | $6.101 | $72,391 | - |
| Jul-21 2024 | $6.133 | $6.055 | $6.266 | $6.250 | $70,933 | - |
| Jul-20 2024 | $6.241 | $6.241 | $6.390 | $6.348 | $67,854 | - |
| Jul-19 2024 | $6.370 | $6.245 | $6.370 | $6.256 | $67,235 | - |
| Jul-18 2024 | $6.260 | $6.237 | $6.307 | $6.258 | $66,810 | - |
| Jul-17 2024 | $6.255 | $6.255 | $6.495 | $6.494 | $71,491 | - |
| Jul-16 2024 | $6.491 | $6.491 | $6.764 | $6.737 | $73,851 | - |
| Jul-15 2024 | $6.724 | $6.632 | $6.993 | $6.833 | $80,020 | - |
| Jul-14 2024 | $6.797 | $6.555 | $6.840 | $6.598 | $75,397 | - |
| Jul-13 2024 | $6.647 | $6.634 | $6.719 | $6.698 | $62,247 | - |
| Jul-12 2024 | $6.709 | $6.692 | $6.809 | $6.737 | $64,426 | - |
| Jul-11 2024 | $6.727 | $6.541 | $6.727 | $6.681 | $83,439 | - |
| Jul-10 2024 | $6.681 | $6.681 | $6.804 | $6.703 | $71,019 | - |
| Jul-09 2024 | $6.741 | $6.681 | $7.008 | $6.746 | $91,975 | - |