Cap Mercado $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Moedas
28.675
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scaleton (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3.3701 | $3.3442 | $3.3845 | $3.3741 | $63,123 | - |
| Sep-01 2024 | $3.3739 | $3.3739 | $3.5467 | $3.4721 | $78,110 | - |
| Aug-31 2024 | $3.4912 | $3.4369 | $3.4968 | $3.4608 | $66,910 | - |
| Aug-30 2024 | $3.4655 | $3.4348 | $3.5384 | $3.5214 | $80,919 | - |
| Aug-29 2024 | $3.5118 | $3.4994 | $3.6594 | $3.6268 | $79,102 | - |
| Aug-28 2024 | $3.6205 | $3.4371 | $3.7796 | $3.4387 | $183,312 | - |
| Aug-27 2024 | $3.4512 | $3.2397 | $3.5042 | $3.2397 | $95,727 | - |
| Aug-26 2024 | $3.2470 | $3.2376 | $3.5762 | $3.5697 | $116,310 | - |
| Aug-25 2024 | $3.6061 | $3.1705 | $4.1925 | $4.1925 | $267,749 | - |
| Aug-24 2024 | $4.0163 | $4.0163 | $5.150 | $5.094 | $405,051 | - |
| Aug-23 2024 | $5.090 | $5.036 | $5.122 | $5.040 | $80,059 | - |
| Aug-22 2024 | $5.040 | $5.037 | $5.138 | $5.100 | $69,554 | - |
| Aug-21 2024 | $5.103 | $5.097 | $5.173 | $5.148 | $71,556 | - |
| Aug-20 2024 | $5.164 | $5.122 | $5.186 | $5.171 | $78,347 | - |
| Aug-19 2024 | $5.155 | $5.126 | $5.294 | $5.248 | $81,091 | - |