Cap Mercado $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scaleton (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.4512 | $3.2397 | $3.5042 | $3.2397 | $95,727 | - |
| Aug-26 2024 | $3.2470 | $3.2376 | $3.5762 | $3.5697 | $116,310 | - |
| Aug-25 2024 | $3.6061 | $3.1705 | $4.1925 | $4.1925 | $267,749 | - |
| Aug-24 2024 | $4.0163 | $4.0163 | $5.150 | $5.094 | $405,051 | - |
| Aug-23 2024 | $5.090 | $5.036 | $5.122 | $5.040 | $80,059 | - |
| Aug-22 2024 | $5.040 | $5.037 | $5.138 | $5.100 | $69,554 | - |
| Aug-21 2024 | $5.103 | $5.097 | $5.173 | $5.148 | $71,556 | - |
| Aug-20 2024 | $5.164 | $5.122 | $5.186 | $5.171 | $78,347 | - |
| Aug-19 2024 | $5.155 | $5.126 | $5.294 | $5.248 | $81,091 | - |
| Aug-18 2024 | $5.270 | $4.9567 | $5.270 | $4.9592 | $81,110 | - |
| Aug-17 2024 | $4.9614 | $4.9055 | $5.036 | $4.9287 | $64,638 | - |
| Aug-16 2024 | $4.9263 | $4.8790 | $5.035 | $4.9590 | $79,335 | - |
| Aug-15 2024 | $4.9419 | $4.9149 | $5.117 | $5.117 | $82,911 | - |
| Aug-14 2024 | $5.130 | $4.8260 | $5.279 | $4.8335 | $107,861 | - |
| Aug-13 2024 | $4.8480 | $4.6645 | $4.8480 | $4.7204 | $72,478 | - |